Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2168 1,000 +0.00(+0.32%)
Jun 28, 2023 0.2151 0.2161 0.2151 0.2161 5,299 -0.01(-5.22%)
Jun 27, 2023 0.2125 0.2280 0.2125 0.2280 48,379 +0.02(+7.65%)
Jun 26, 2023 0.2118 0.2118 0.2118 0.2118 100 -0.01(-5.02%)
Jun 23, 2023 0.2130 0.2280 0.2130 0.2230 24,201 +0.01(+3.19%)
Jun 22, 2023 0.2161 0.2161 0.2161 0.2161 3,600 +0.00(+0.51%)
Jun 21, 2023 0.2228 0.2264 0.2126 0.2150 122,047 +0.01(+6.02%)
Jun 20, 2023 0.1800 0.2028 0.1800 0.2028 63,655 +0.03(+16.96%)
Jun 16, 2023 0.1800 0.1800 0.1666 0.1734 52,800 +0.00(+1.23%)
Jun 15, 2023 0.1720 0.1720 0.1713 0.1713 23,500 +0.01(+5.09%)
Jun 14, 2023 0.1630 0.1630 0.1630 0.1630 2,100 -0.00(-1.21%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 5,360 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1650 0.1650 0.1650 4,300 -0.00(-1.79%)
Jun 09, 2023 0.1690 0.1690 0.1680 0.1680 7,001 -0.02(-9.39%)
Jun 07, 2023 0.1854 0 +0.01(+6.55%)
Jun 06, 2023 0.1650 0.1740 0.1650 0.1740 12,820 +0.01(+8.75%)
Jun 05, 2023 0.1763 0.1763 0.1600 0.1600 1,400 -0.02(-11.11%)
Jun 02, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jun 01, 2023 0.1750 0.1750 0.1750 0.1750 39,500 -0.00(-1.19%)
May 31, 2023 0.1740 0.1920 0.1740 0.1771 56,061 +0.00(+1.43%)
May 30, 2023 0.1720 0.1746 0.1720 0.1746 10,000 +0.01(+5.95%)
May 26, 2023 0.1648 0.1648 0.1648 0.1648 4,200 -0.01(-4.19%)
May 25, 2023 0.1720 0.1720 0.1650 0.1720 28,610 +0.00(+1.65%)
May 24, 2023 0.1730 0.1730 0.1692 0.1692 8,100 +0.01(+5.75%)
May 23, 2023 0.1700 0.1724 0.1600 0.1600 15,800 -0.01(-4.76%)
May 22, 2023 0.1550 0.1690 0.1550 0.1680 39,376 +0.00(+2.44%)
May 18, 2023 0.1640 0 -0.01(-7.87%)
May 17, 2023 0.1780 0.1780 0.1780 0.1780 1,000 +0.00(+0.62%)
May 15, 2023 0.1769 0 +0.00(+1.09%)
May 12, 2023 0.1750 0.1750 0.1749 0.1750 40,200 -0.00(-2.23%)
May 11, 2023 0.1790 0.1790 0.1680 0.1790 76,600 -0.02(-10.14%)
May 10, 2023 0.1992 0.1992 0.1992 0.1992 5,300 +0.00(+2.15%)
May 05, 2023 0.1950 8,000 +0.00(+1.93%)
May 04, 2023 0.1976 0.1976 0.1913 0.1913 10,175 +0.00(+0.68%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.06%)
May 02, 2023 0.2012 0.2012 0.1880 0.1880 16,000 -0.00(-0.53%)
May 01, 2023 0.1994 0.1994 0.1890 0.1890 46,687 +0.00(+0.53%)
Apr 28, 2023 0.1900 0.1929 0.1880 0.1880 57,300 +0.00(+0.00%)
Apr 27, 2023 0.1880 0.1880 0.1880 0.1880 25,200 -0.01(-6.51%)
Apr 26, 2023 0.2011 0.2011 0.2011 0.2011 22,000 -0.01(-4.19%)
Apr 25, 2023 0.1950 0.2099 0.1950 0.2099 105,270 +0.01(+7.64%)
Apr 24, 2023 0.2105 0.2105 0.1950 0.1950 25,500 -0.03(-12.56%)
Apr 21, 2023 0.2015 0.2230 0.2015 0.2230 31,790 +0.03(+17.62%)
Apr 20, 2023 0.2000 0.2000 0.1896 0.1896 29,000 -0.00(-0.21%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+1.60%)
Apr 17, 2023 0.1870 0 +0.00(+1.08%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 1,365 -0.01(-2.63%)
Apr 13, 2023 0.1850 0.1900 0.1850 0.1900 90,500 +0.00(+0.00%)
Apr 12, 2023 0.1985 0.1985 0.1900 0.1900 10,000 -0.02(-7.54%)
Apr 11, 2023 0.2050 0.2170 0.2025 0.2055 57,539 +0.01(+2.75%)
Apr 10, 2023 0.1802 0.2280 0.1801 0.2000 80,646 +0.03(+17.65%)
Apr 06, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Apr 05, 2023 0.1800 0.1800 0.1755 0.1800 39,377 -0.01(-2.96%)
Apr 04, 2023 0.1855 0.1855 0.1855 0.1855 5,000 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.