Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1350 0.1545 0.1270 0.1300 113,722 -0.01(-3.70%)
Jun 29, 2022 0.1260 0.1350 0.1248 0.1350 109,600 +0.01(+8.96%)
Jun 28, 2022 0.1362 0.1362 0.1239 0.1239 55,245 +0.00(+2.40%)
Jun 27, 2022 0.1421 0.1421 0.1192 0.1210 336,787 -0.02(-16.95%)
Jun 24, 2022 0.1500 0.1543 0.1457 0.1457 70,600 -0.01(-6.48%)
Jun 23, 2022 0.1543 0.1600 0.1543 0.1558 15,590 +0.00(+0.78%)
Jun 22, 2022 0.1547 0.1547 0.1546 0.1546 1,050 -0.01(-3.38%)
Jun 21, 2022 0.1781 0.1781 0.1600 0.1600 20,530 +0.00(+1.01%)
Jun 17, 2022 0.1575 0.1584 0.1575 0.1584 5,000 -0.01(-8.44%)
Jun 16, 2022 0.1700 0.1730 0.1600 0.1730 11,130 +0.00(+2.98%)
Jun 15, 2022 0.1653 0.1745 0.1653 0.1680 17,334 -0.00(-2.38%)
Jun 14, 2022 0.1720 0.1750 0.1720 0.1721 30,340 -0.01(-4.12%)
Jun 13, 2022 0.1750 0.1795 0.1665 0.1795 66,810 -0.00(-0.28%)
Jun 10, 2022 0.1720 0.1800 0.1712 0.1800 58,750 +0.00(+0.00%)
Jun 09, 2022 0.1874 0.1874 0.1785 0.1800 10,600 -0.00(-2.01%)
Jun 08, 2022 0.1900 0.1913 0.1837 0.1837 44,228 -0.01(-3.32%)
Jun 07, 2022 0.1917 0.1917 0.1900 0.1900 28,750 -0.01(-4.90%)
Jun 06, 2022 0.2360 0.2360 0.1949 0.1998 35,650 -0.00(-0.10%)
Jun 03, 2022 0.2000 0.2016 0.1952 0.2000 16,570 +0.01(+3.09%)
Jun 02, 2022 0.1940 0.1940 0.1940 0.1940 200 +0.00(+2.11%)
Jun 01, 2022 0.1921 0.1921 0.1900 0.1900 6,300 -0.01(-3.89%)
May 31, 2022 0.1958 0.1977 0.1958 0.1977 27,250 -0.02(-8.68%)
May 27, 2022 0.2090 0.2165 0.2090 0.2165 3,074 +0.02(+11.03%)
May 26, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+6.21%)
May 25, 2022 0.1836 0.1836 0.1836 0.1836 10,000 -0.00(-0.86%)
May 24, 2022 0.1954 0.2025 0.1824 0.1852 30,345 -0.01(-5.32%)
May 23, 2022 0.1956 0.1956 0.1956 0.1956 1,000 +0.01(+6.02%)
May 20, 2022 0.1862 0.1869 0.1791 0.1845 12,600 -0.01(-4.01%)
May 19, 2022 0.1954 0.1954 0.1872 0.1922 14,750 +0.00(+0.68%)
May 18, 2022 0.1901 0.1909 0.1901 0.1909 11,000 -0.00(-0.93%)
May 16, 2022 0.1927 0 -0.01(-4.22%)
May 13, 2022 0.1884 0.2057 0.1884 0.2012 39,000 +0.02(+11.65%)
May 12, 2022 0.1800 0.1959 0.1762 0.1802 104,050 -0.00(-1.64%)
May 11, 2022 0.1900 0.1950 0.1832 0.1832 30,000 -0.00(-2.60%)
May 10, 2022 0.2003 0.2064 0.1837 0.1881 30,650 -0.00(-1.93%)
May 09, 2022 0.1903 0.2023 0.1867 0.1918 68,800 -0.01(-4.10%)
May 06, 2022 0.2200 0.2253 0.2000 0.2000 62,625 -0.02(-9.09%)
May 05, 2022 0.2194 0.2319 0.2175 0.2200 16,800 +0.03(+14.58%)
May 04, 2022 0.1957 0.2026 0.1898 0.1920 106,980 +0.00(+0.26%)
May 03, 2022 0.2077 0.2077 0.1914 0.1915 35,060 -0.01(-3.04%)
May 02, 2022 0.2099 0.2100 0.1949 0.1975 115,390 -0.00(-2.03%)
Apr 29, 2022 0.2132 0.2132 0.2016 0.2016 13,740 -0.01(-3.08%)
Apr 28, 2022 0.2200 0.2200 0.2080 0.2080 29,990 -0.01(-4.19%)
Apr 27, 2022 0.2227 0.2257 0.2095 0.2171 143,465 -0.01(-2.82%)
Apr 26, 2022 0.2149 0.2234 0.2149 0.2234 86,990 +0.00(+2.15%)
Apr 25, 2022 0.2367 0.2479 0.2161 0.2187 47,585 -0.02(-8.11%)
Apr 22, 2022 0.2398 0.2457 0.2380 0.2380 16,750 -0.01(-5.48%)
Apr 21, 2022 0.2550 0.2550 0.2518 0.2518 2,000 +0.01(+3.20%)
Apr 20, 2022 0.2600 0.2622 0.2440 0.2440 81,935 -0.01(-3.56%)
Apr 19, 2022 0.2550 0.2598 0.2500 0.2530 51,490 -0.00(-0.78%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 18,900 -0.02(-7.07%)
Apr 14, 2022 0.2800 0.2800 0.2562 0.2744 89,490 -0.00(-0.22%)
Apr 13, 2022 0.2573 0.2880 0.2573 0.2750 167,685 +0.02(+6.59%)
Apr 12, 2022 0.2600 0.2600 0.2575 0.2580 7,000 +0.00(+1.18%)
Apr 11, 2022 0.2600 0.2612 0.2550 0.2550 18,245 -0.01(-1.92%)
Apr 08, 2022 0.2600 0.2624 0.2556 0.2600 25,500 +0.01(+4.00%)
Apr 07, 2022 0.2474 0.2550 0.2434 0.2500 45,930 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2750 0.2467 0.2500 200,154 -0.03(-9.75%)
Apr 05, 2022 0.2907 0.2907 0.2770 0.2770 29,455 -0.01(-2.84%)
Apr 04, 2022 0.3000 0.3000 0.2776 0.2851 84,943 -0.01(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.