Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6969 0.6974 0.6820 0.6820 6,600 +0.00(+0.66%)
Jun 27, 2019 0.6975 0.6975 0.6750 0.6775 36,478 -0.03(-4.17%)
Jun 26, 2019 0.6842 0.7070 0.6800 0.7070 5,000 +0.04(+5.30%)
Jun 25, 2019 0.7190 0.7190 0.6712 0.6714 22,805 -0.02(-2.70%)
Jun 24, 2019 0.7050 0.7090 0.6689 0.6900 52,055 -0.00(-0.14%)
Jun 21, 2019 0.7097 0.7097 0.6910 0.6910 9,500 -0.01(-1.44%)
Jun 20, 2019 0.7260 0.7260 0.6900 0.7011 19,400 +0.01(+1.61%)
Jun 19, 2019 0.6925 0.6925 0.6850 0.6900 6,900 -0.01(-1.02%)
Jun 18, 2019 0.6950 0.6990 0.6850 0.6971 11,920 +0.01(+1.77%)
Jun 17, 2019 0.6900 0.6910 0.6700 0.6850 28,789 +0.00(+0.03%)
Jun 14, 2019 0.6901 0.6901 0.6782 0.6848 12,900 +0.00(+0.71%)
Jun 13, 2019 0.6810 0.6852 0.6800 0.6800 6,050 +0.00(+0.00%)
Jun 12, 2019 0.6796 0.6800 0.6796 0.6800 1,675 -0.00(-0.70%)
Jun 11, 2019 0.6977 0.7054 0.6848 0.6848 6,350 +0.00(+0.71%)
Jun 10, 2019 0.7224 0.7224 0.6800 0.6800 7,840 -0.03(-4.02%)
Jun 07, 2019 0.7085 0.7085 0.7085 0.7085 4,500 +0.03(+4.15%)
Jun 06, 2019 0.6920 0.7010 0.6720 0.6803 3,550 +0.01(+1.54%)
Jun 05, 2019 0.7163 0.7163 0.6700 0.6700 19,436 -0.03(-4.29%)
Jun 04, 2019 0.6910 0.7000 0.6853 0.7000 4,148 +0.00(+0.20%)
Jun 03, 2019 0.6978 0.7034 0.6917 0.6986 2,611 -0.01(-1.61%)
May 31, 2019 0.7078 0.7158 0.7049 0.7100 5,000 +0.02(+2.75%)
May 30, 2019 0.7000 0.7018 0.6910 0.6910 10,125 -0.01(-1.19%)
May 29, 2019 0.7000 0.7010 0.6849 0.6993 15,945 +0.03(+4.22%)
May 28, 2019 0.6790 0.7045 0.6700 0.6710 43,845 -0.04(-5.80%)
May 24, 2019 0.7102 0.7267 0.7029 0.7123 46,800 +0.02(+2.92%)
May 23, 2019 0.6921 0.6921 0.6921 0.6921 1,040 -0.02(-2.92%)
May 22, 2019 0.6964 0.7129 0.6870 0.7129 13,900 +0.02(+2.95%)
May 21, 2019 0.7100 0.7100 0.6925 0.6925 8,075 -0.01(-1.07%)
May 20, 2019 0.7100 0.7100 0.7000 0.7000 11,825 -0.01(-1.86%)
May 17, 2019 0.7227 0.7314 0.7133 0.7133 10,900 -0.01(-0.88%)
May 16, 2019 0.7350 0.7350 0.7099 0.7196 54,719 +0.02(+2.16%)
May 15, 2019 0.6940 0.7044 0.6767 0.7044 20,600 +0.03(+3.82%)
May 14, 2019 0.6780 0.6810 0.6550 0.6785 54,227 +0.02(+3.59%)
May 13, 2019 0.6650 0.6780 0.6550 0.6550 19,004 -0.03(-3.96%)
May 10, 2019 0.6995 0.7095 0.6684 0.6820 42,300 -0.03(-4.04%)
May 09, 2019 0.6996 0.7107 0.6996 0.7107 39,500 +0.01(+1.12%)
May 08, 2019 0.7070 0.7070 0.6920 0.7028 2,600 +0.02(+2.60%)
May 07, 2019 0.7100 0.7100 0.6822 0.6850 16,959 -0.02(-2.97%)
May 06, 2019 0.7000 0.7060 0.7000 0.7060 2,001 -0.00(-0.23%)
May 03, 2019 0.6908 0.7076 0.6908 0.7076 13,500 +0.02(+2.55%)
May 02, 2019 0.6640 0.6960 0.6640 0.6900 23,500 -0.00(-0.19%)
May 01, 2019 0.6980 0.7017 0.6650 0.6913 9,000 -0.01(-0.96%)
Apr 30, 2019 0.6729 0.6980 0.6550 0.6980 43,100 +0.04(+5.76%)
Apr 29, 2019 0.6722 0.6946 0.6500 0.6600 42,959 -0.01(-1.49%)
Apr 26, 2019 0.6731 0.7168 0.6634 0.6700 39,000 +0.00(+0.00%)
Apr 25, 2019 0.6750 0.6800 0.6700 0.6700 20,120 +0.00(+0.10%)
Apr 24, 2019 0.6540 0.6748 0.6540 0.6693 23,035 -0.01(-1.49%)
Apr 23, 2019 0.7100 0.7100 0.6776 0.6794 40,189 -0.03(-4.31%)
Apr 22, 2019 0.7300 0.7384 0.7000 0.7100 67,832 -0.03(-3.69%)
Apr 18, 2019 0.7300 0.7372 0.7162 0.7372 10,700 +0.01(+1.85%)
Apr 17, 2019 0.7278 0.7344 0.7238 0.7238 5,950 +0.00(+0.39%)
Apr 16, 2019 0.7380 0.7400 0.7210 0.7210 43,556 -0.01(-1.90%)
Apr 15, 2019 0.7483 0.7483 0.7267 0.7350 56,450 -0.02(-2.26%)
Apr 12, 2019 0.7446 0.7558 0.7350 0.7520 17,100 +0.02(+2.31%)
Apr 11, 2019 0.7320 0.7550 0.7320 0.7350 12,700 +0.01(+0.68%)
Apr 10, 2019 0.7343 0.7343 0.7300 0.7300 2,500 -0.02(-2.29%)
Apr 09, 2019 0.7500 0.7620 0.7226 0.7471 117,154 -0.02(-2.97%)
Apr 08, 2019 0.7700 0.7703 0.7510 0.7700 9,754 +0.00(+0.00%)
Apr 05, 2019 0.7755 0.7755 0.7494 0.7700 24,300 -0.00(-0.08%)
Apr 04, 2019 0.7847 0.7897 0.7560 0.7706 63,465 -0.02(-2.73%)
Apr 03, 2019 0.7707 0.8000 0.7707 0.7922 19,162 -0.00(-0.10%)
Apr 02, 2019 0.8020 0.8020 0.7773 0.7930 12,757 +0.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.