Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0929 0.0929 0.0929 0 -0.01(-7.10%)
Jun 27, 2019 0.0915 0.1000 0.0915 0.1000 3,600 -0.01(-7.32%)
Jun 26, 2019 0.0939 0.1079 0.0939 0.1079 13,590 +0.00(+2.76%)
Jun 25, 2019 0.1100 0.1100 0.1010 0.1050 17,650 -0.00(-0.94%)
Jun 24, 2019 0.0870 0.1079 0.0870 0.1060 64,790 +0.01(+9.28%)
Jun 21, 2019 0.1000 0.1000 0.0970 0.0970 22,000 -0.00(-3.00%)
Jun 20, 2019 0.0906 0.1000 0.0860 0.1000 143,760 +0.01(+14.55%)
Jun 19, 2019 0.0859 0.0873 0.0840 0.0873 7,300 -0.00(-4.59%)
Jun 18, 2019 0.0807 0.0915 0.0807 0.0915 8,000 +0.01(+7.02%)
Jun 17, 2019 0.0915 0.0963 0.0840 0.0855 18,083 +0.00(+1.66%)
Jun 14, 2019 0.0835 0.0930 0.0835 0.0841 9,200 +0.00(+1.20%)
Jun 13, 2019 0.0900 0.0951 0.0830 0.0831 6,700 -0.01(-11.78%)
Jun 12, 2019 0.0928 0.0960 0.0830 0.0942 38,985 +0.00(+1.29%)
Jun 11, 2019 0.0800 0.0930 0.0800 0.0930 26,910 +0.01(+17.72%)
Jun 10, 2019 0.0752 0.0830 0.0752 0.0790 36,129 +0.00(+5.05%)
Jun 07, 2019 0.0771 0.0835 0.0740 0.0752 11,100 +0.00(+1.21%)
Jun 06, 2019 0.0744 0.0805 0.0743 0.0743 8,744 -0.00(-4.74%)
Jun 05, 2019 0.0804 0.0804 0.0780 0.0780 8,039 -0.00(-5.11%)
Jun 04, 2019 0.0806 0.0875 0.0806 0.0822 3,100 -0.01(-7.12%)
Jun 03, 2019 0.0875 0.0950 0.0838 0.0885 144,540 +0.01(+6.37%)
May 31, 2019 0.0798 0.0900 0.0798 0.0832 56,100 -0.00(-0.12%)
May 30, 2019 0.0871 0.0900 0.0821 0.0833 14,641 -0.00(-0.83%)
May 29, 2019 0.0831 0.0840 0.0831 0.0840 8,100 +0.01(+11.55%)
May 28, 2019 0.0730 0.0840 0.0730 0.0753 70,376 +0.00(+6.36%)
May 24, 2019 0.0710 0.0765 0.0700 0.0708 93,300 -0.00(-0.28%)
May 23, 2019 0.0736 0.0736 0.0701 0.0710 4,750 -0.01(-6.58%)
May 22, 2019 0.0700 0.0760 0.0700 0.0760 26,347 +0.01(+8.42%)
May 21, 2019 0.0702 0.0764 0.0701 0.0701 24,303 -0.01(-12.38%)
May 20, 2019 0.0701 0.0800 0.0701 0.0800 1,700 +0.00(+4.58%)
May 17, 2019 0.0701 0.0775 0.0701 0.0765 51,000 +0.01(+9.13%)
May 16, 2019 0.0700 0.0800 0.0657 0.0701 36,032 -0.00(-3.84%)
May 15, 2019 0.0800 0.0800 0.0726 0.0729 14,500 -0.01(-8.65%)
May 14, 2019 0.0730 0.0800 0.0701 0.0798 11,369 -0.00(-0.25%)
May 13, 2019 0.0726 0.0800 0.0726 0.0800 8,500 +0.01(+14.12%)
May 10, 2019 0.0751 0.0751 0.0701 0.0701 2,300 +0.00(+0.14%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-8.50%)
May 08, 2019 0.0765 0.0765 0.0765 0.0765 100 +0.01(+8.97%)
May 07, 2019 0.0824 0.0824 0.0702 0.0702 17,500 -0.01(-13.55%)
May 06, 2019 0.0760 0.0816 0.0755 0.0812 11,650 +0.00(+6.42%)
May 03, 2019 0.0763 0.0763 0.0763 0.0763 6,000 -0.00(-4.62%)
May 02, 2019 0.0800 0.0800 0.0700 0.0800 37,625 +0.00(+0.00%)
May 01, 2019 0.0726 0.0800 0.0726 0.0800 12,400 +0.01(+14.29%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 5,820 -0.00(-1.13%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0708 64,948 -0.01(-6.96%)
Apr 26, 2019 0.0772 0.0800 0.0700 0.0761 31,000 -0.00(-1.42%)
Apr 25, 2019 0.0800 0.0835 0.0717 0.0772 36,090 -0.01(-7.54%)
Apr 24, 2019 0.0800 0.0835 0.0797 0.0835 38,699 +0.01(+15.17%)
Apr 23, 2019 0.0769 0.0773 0.0690 0.0725 29,824 -0.00(-0.96%)
Apr 22, 2019 0.0736 0.0880 0.0732 0.0732 21,043 -0.00(-0.27%)
Apr 18, 2019 0.0780 0.0880 0.0734 0.0734 15,300 -0.01(-16.21%)
Apr 17, 2019 0.0863 0.0878 0.0769 0.0876 21,050 +0.00(+1.15%)
Apr 16, 2019 0.0807 0.0866 0.0800 0.0866 49,929 +0.00(+6.00%)
Apr 15, 2019 0.0809 0.0855 0.0809 0.0817 12,517 -0.00(-3.88%)
Apr 12, 2019 0.0820 0.0880 0.0820 0.0850 6,000 +0.00(+4.94%)
Apr 11, 2019 0.0878 0.0900 0.0808 0.0810 52,605 -0.00(-4.14%)
Apr 10, 2019 0.0900 0.0930 0.0845 0.0845 49,585 -0.01(-10.11%)
Apr 09, 2019 0.0842 0.0940 0.0812 0.0940 84,375 +0.01(+8.80%)
Apr 08, 2019 0.0870 0.0988 0.0810 0.0864 19,255 -0.01(-7.99%)
Apr 05, 2019 0.0877 0.0950 0.0877 0.0939 21,900 +0.01(+7.56%)
Apr 04, 2019 0.0917 0.0917 0.0836 0.0873 11,000 -0.00(-0.57%)
Apr 03, 2019 0.0976 0.0990 0.0850 0.0878 16,330 -0.01(-8.16%)
Apr 02, 2019 0.0915 0.0990 0.0850 0.0956 21,999 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.