Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3568 0.3568 0.3568 0 +0.00(+1.08%)
Jun 27, 2013 0.3575 0.3621 0.3500 0.3530 45,000 +0.02(+6.20%)
Jun 25, 2013 0.3324 0.3324 0.3324 0.3324 0 -0.00(-1.36%)
Jun 21, 2013 0.3370 0.3370 0.3370 0.3370 0 -0.00(-0.41%)
Jun 20, 2013 0.3384 0.3384 0.3384 0.3384 280 -0.00(-0.82%)
Jun 19, 2013 0.3436 0.3436 0.3412 0.3412 6,000 -0.00(-0.06%)
Jun 17, 2013 0.3414 0.3414 0.3414 0 +0.00(+0.77%)
Jun 12, 2013 0.3388 0.3388 0.3388 0.3388 0 +0.05(+18.46%)
Jun 06, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.02(+7.52%)
Jun 05, 2013 0.2660 0.2660 0.2660 0.2660 500 -0.01(-4.28%)
May 31, 2013 0.2779 0.2779 0.2779 0 -0.00(-1.42%)
May 30, 2013 0.2816 0.2819 0.2673 0.2819 20,000 +0.01(+2.47%)
May 29, 2013 0.2751 0.2751 0.2751 0.2751 5,000 +0.01(+4.96%)
May 28, 2013 0.2621 0.2621 0.2621 0.2621 3,000 -0.02(-7.39%)
May 24, 2013 0.2974 0.2976 0.2830 0.2830 4,688 -0.01(-3.45%)
May 23, 2013 0.2931 0.2931 0.2931 0.2931 2,500 -0.06(-16.52%)
May 15, 2013 0.3511 0.3511 0.3511 0 +0.00(+0.69%)
May 13, 2013 0.3493 0.3493 0.3486 0.3487 2,500 -0.00(-1.16%)
May 10, 2013 0.3528 0.3528 0.3528 0.3528 450 +0.01(+4.07%)
May 08, 2013 0.3390 0.3390 0.3390 0 -0.01(-3.14%)
May 06, 2013 0.3500 0.3500 0.3500 0 -0.02(-5.96%)
Apr 30, 2013 0.3722 0.3722 0.3722 0 -0.01(-2.16%)
Apr 29, 2013 0.3550 0.3804 0.3154 0.3804 55,000 -0.03(-7.15%)
Apr 25, 2013 0.4097 0.4097 0.4097 0.4097 0 +0.03(+7.11%)
Apr 23, 2013 0.3825 0.3825 0.3825 0.3825 0 -0.02(-5.42%)
Apr 12, 2013 0.4044 0.4044 0.4044 0.4044 0 -0.03(-7.21%)
Apr 11, 2013 0.4358 0.4358 0.4358 0.4358 500 +0.03(+6.63%)
Apr 10, 2013 0.4087 0.4087 0.4087 0.4087 18,000 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.