Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 67.26 67.26 67.26 28,089 +0.29(+0.43%)
Jun 25, 2014 66.97 66.97 66.97 66.97 1,103 +0.94(+1.43%)
Jun 04, 2014 66.03 66.03 66.03 24 +0.14(+0.21%)
May 08, 2014 65.89 65.89 65.89 998 +1.58(+2.46%)
May 07, 2014 64.31 64.31 64.31 64.31 550 -0.62(-0.96%)
May 06, 2014 64.93 64.93 64.93 64.93 1,140 +1.56(+2.46%)
Apr 28, 2014 63.37 63.37 63.37 63.37 4 +0.18(+0.28%)
Apr 22, 2014 63.19 63.19 63.19 1,314 +0.29(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.