Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 41.92 42.15 41.53 41.75 5,286,020 -0.07(-0.18%)
Jun 28, 2007 41.77 42.51 41.59 41.82 5,358,870 +0.05(+0.12%)
Jun 27, 2007 41.40 41.82 41.16 41.77 6,465,785 +0.22(+0.54%)
Jun 26, 2007 41.47 41.86 41.31 41.55 8,973,370 +0.24(+0.59%)
Jun 25, 2007 41.41 41.79 41.05 41.31 4,809,237 +0.00(+0.00%)
Jun 22, 2007 41.68 41.73 41.21 41.31 8,406,381 -0.52(-1.24%)
Jun 21, 2007 41.95 42.16 41.26 41.82 6,800,592 -0.13(-0.30%)
Jun 20, 2007 43.00 43.17 41.88 41.95 6,983,951 -0.98(-2.28%)
Jun 19, 2007 42.73 43.23 42.67 42.93 4,384,701 +0.04(+0.10%)
Jun 18, 2007 43.95 43.95 42.80 42.89 5,852,289 -0.79(-1.80%)
Jun 15, 2007 43.50 43.87 43.20 43.67 9,828,945 +0.47(+1.08%)
Jun 14, 2007 42.77 43.37 42.66 43.20 5,909,310 +0.51(+1.20%)
Jun 13, 2007 42.30 42.77 42.11 42.69 7,238,322 +0.68(+1.61%)
Jun 12, 2007 42.28 42.40 41.85 42.02 5,846,493 -0.28(-0.67%)
Jun 11, 2007 42.47 42.58 42.22 42.30 6,170,385 -0.27(-0.63%)
Jun 08, 2007 41.83 42.59 41.69 42.57 5,463,593 +0.73(+1.74%)
Jun 07, 2007 42.54 42.63 41.84 41.84 8,016,798 -0.70(-1.64%)
Jun 06, 2007 43.16 43.09 42.27 42.54 7,415,665 -0.62(-1.44%)
Jun 05, 2007 43.36 43.51 43.00 43.16 7,466,570 -0.33(-0.75%)
Jun 04, 2007 43.40 43.75 43.23 43.49 6,425,467 -0.13(-0.31%)
Jun 01, 2007 42.97 43.66 43.08 43.62 7,831,585 +0.66(+1.54%)
May 31, 2007 42.83 43.18 42.74 42.96 8,250,819 +0.13(+0.31%)
May 30, 2007 42.54 42.87 41.88 42.83 6,287,430 +0.28(+0.66%)
May 29, 2007 42.30 42.71 42.29 42.54 6,994,135 +0.31(+0.74%)
May 25, 2007 41.49 42.47 41.49 42.23 6,644,804 +0.70(+1.68%)
May 24, 2007 42.12 42.12 41.49 41.53 9,022,264 -0.41(-0.97%)
May 23, 2007 42.35 42.32 41.41 41.94 16,199,278 -0.33(-0.77%)
May 22, 2007 43.21 43.31 42.19 42.27 13,194,067 -0.98(-2.26%)
May 21, 2007 43.40 43.53 43.10 43.25 10,265,450 -0.30(-0.68%)
May 18, 2007 43.32 43.58 43.11 43.55 9,367,114 +0.36(+0.82%)
May 17, 2007 43.21 43.42 43.06 43.19 8,437,123 +0.06(+0.14%)
May 16, 2007 43.11 43.14 42.77 43.13 12,618,839 +0.10(+0.22%)
May 15, 2007 43.44 44.04 42.99 43.03 14,211,571 -0.51(-1.18%)
May 14, 2007 42.87 43.62 42.69 43.55 17,156,444 +0.68(+1.57%)
May 11, 2007 42.55 43.18 42.42 42.87 10,684,018 +0.69(+1.64%)
May 10, 2007 41.74 42.60 41.55 42.18 13,451,598 +0.04(+0.09%)
May 09, 2007 41.43 42.17 41.39 42.14 9,477,112 +0.76(+1.83%)
May 08, 2007 41.05 41.51 40.78 41.39 11,601,462 +0.34(+0.83%)
May 07, 2007 41.63 41.77 41.00 41.05 9,265,037 -0.59(-1.41%)
May 04, 2007 41.54 41.84 41.12 41.63 11,542,927 +0.09(+0.21%)
May 03, 2007 41.25 41.56 40.74 41.54 12,573,916 +0.37(+0.90%)
May 02, 2007 40.87 41.64 40.81 41.17 14,457,510 +0.31(+0.76%)
May 01, 2007 40.42 40.90 40.24 40.86 12,242,297 +0.67(+1.66%)
Apr 30, 2007 40.56 40.76 40.13 40.19 13,747,859 -0.53(-1.29%)
Apr 27, 2007 39.64 40.83 39.39 40.72 10,792,711 +0.89(+2.24%)
Apr 26, 2007 40.01 40.83 39.82 39.83 9,640,089 -0.22(-0.56%)
Apr 25, 2007 39.47 40.19 39.25 40.05 12,481,209 +0.81(+2.06%)
Apr 24, 2007 38.20 39.47 38.13 39.24 12,546,821 +1.24(+3.26%)
Apr 23, 2007 37.98 38.20 37.79 38.00 7,885,405 -0.13(-0.33%)
Apr 20, 2007 38.06 38.32 37.17 38.13 17,968,122 +1.74(+4.77%)
Apr 19, 2007 35.76 36.76 35.24 36.39 12,097,005 +0.63(+1.76%)
Apr 18, 2007 35.34 35.95 35.20 35.76 4,999,995 +0.42(+1.20%)
Apr 17, 2007 35.13 35.44 34.87 35.34 4,035,226 +0.19(+0.55%)
Apr 16, 2007 34.44 35.27 34.44 35.15 2,871,873 +0.26(+0.74%)
Apr 13, 2007 35.43 35.43 34.56 34.89 3,360,940 +0.03(+0.08%)
Apr 12, 2007 34.44 34.95 34.18 34.86 4,030,396 +0.45(+1.29%)
Apr 11, 2007 34.83 34.93 34.26 34.41 3,514,514 -0.44(-1.26%)
Apr 10, 2007 34.82 35.03 34.75 34.85 2,271,681 -0.10(-0.28%)
Apr 09, 2007 35.13 35.14 34.84 34.95 2,529,557 -0.11(-0.32%)
Apr 05, 2007 35.05 35.10 34.87 35.06 2,853,756 +0.01(+0.02%)
Apr 04, 2007 34.72 35.09 34.36 35.05 4,219,664 +0.38(+1.09%)
Apr 03, 2007 34.32 34.80 34.31 34.67 3,924,638 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.