Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		109.10	108.60	109.06	280,681	+1.06(+0.98%)
Jun 28, 2018	108.00	108.29	107.91	108.00	187,340	+0.09(+0.08%)
Jun 27, 2018	108.42	108.44	107.80	107.92	170,376	-0.84(-0.77%)
Jun 26, 2018	108.97	109.06	108.69	108.75	155,090	-0.52(-0.48%)
Jun 25, 2018	109.15	109.40	109.03	109.28	249,075	+0.37(+0.34%)
Jun 22, 2018	108.94	108.97	108.54	108.91	98,337	+0.45(+0.41%)
Jun 21, 2018	108.27	108.62	108.13	108.46	304,826	+0.28(+0.26%)
Jun 20, 2018	108.20	108.30	108.05	108.18	161,119	+0.01(+0.01%)
Jun 19, 2018	108.05	108.21	107.94	108.17	147,759	-0.35(-0.32%)
Jun 18, 2018	108.34	108.56	108.34	108.52	94,667	+0.03(+0.03%)
Jun 15, 2018		108.22	108.22	108.49	657,363	+0.27(+0.25%)
Jun 14, 2018	109.12	109.17	108.22	108.22	975,756	-1.93(-1.75%)
Jun 13, 2018	110.04	110.24	109.57	110.14	312,279	+0.35(+0.32%)
Jun 12, 2018	110.16	110.20	109.62	109.80	151,925	-0.30(-0.27%)
Jun 11, 2018	110.25	110.37	110.07	110.10	162,546	+0.16(+0.14%)
Jun 08, 2018	109.96	110.04	109.81	109.94	251,740	-0.29(-0.26%)
Jun 07, 2018	110.50	110.53	110.23	110.23	342,583	+0.24(+0.22%)
Jun 06, 2018			109.91	109.99	556,680	+0.54(+0.49%)
Jun 05, 2018	109.06	109.61	108.89	109.45	392,045	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.