Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.89 23.93 23.69 23.69 5,117 -0.03(-0.13%)
Jun 28, 2018 23.59 23.73 23.56 23.72 12,100 +0.09(+0.37%)
Jun 27, 2018 23.70 23.71 23.63 23.63 6,237 -0.47(-1.95%)
Jun 26, 2018 23.90 24.14 23.90 24.10 21,994 +0.16(+0.69%)
Jun 25, 2018 24.05 24.05 23.75 23.94 20,863 -0.52(-2.14%)
Jun 22, 2018 24.65 24.65 24.46 24.46 6,052 -0.17(-0.68%)
Jun 21, 2018 24.87 24.87 24.58 24.63 15,137 -0.23(-0.92%)
Jun 20, 2018 24.78 24.92 24.75 24.86 33,339 +0.24(+0.97%)
Jun 19, 2018 24.48 24.65 24.31 24.62 37,608 -0.13(-0.52%)
Jun 18, 2018 24.57 25.22 24.47 24.75 70,905 +0.03(+0.12%)
Jun 15, 2018 24.78 24.59 24.72 26,363 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.