Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 40.19 40.19 40.19 40.19 200 -0.01(-0.02%)
Jun 27, 2011 40.20 40.20 40.20 40.20 100 -0.47(-1.16%)
Jun 24, 2011 40.67 40.67 40.67 40.67 150 -0.85(-2.05%)
Jun 22, 2011 41.97 41.52 41.52 41.52 1,600 +0.31(+0.75%)
Jun 15, 2011 40.87 41.21 41.21 41.21 400 +0.41(+1.00%)
Jun 14, 2011 40.83 40.83 40.80 40.80 400 -0.05(-0.12%)
Jun 13, 2011 40.85 40.85 40.85 40.85 298 -0.52(-1.26%)
Jun 10, 2011 41.37 41.37 41.37 41.37 200 -0.01(-0.02%)
Jun 06, 2011 41.46 41.38 41.38 41.38 2,600 -0.21(-0.50%)
Jun 03, 2011 41.59 41.59 41.59 41.59 800 +1.86(+4.68%)
May 17, 2011 39.73 39.73 39.73 39.73 100 -0.50(-1.24%)
May 16, 2011 40.23 40.23 40.23 40.23 500 +0.11(+0.27%)
May 13, 2011 40.15 40.43 40.08 40.12 500 +0.07(+0.18%)
May 12, 2011 39.95 40.05 39.95 40.05 650 +0.09(+0.23%)
May 06, 2011 39.96 39.96 39.96 39.96 300 -0.57(-1.41%)
May 05, 2011 40.40 40.53 40.01 40.53 475 -0.01(-0.02%)
May 04, 2011 40.92 40.92 40.54 40.54 731 -0.84(-2.03%)
May 03, 2011 41.63 41.63 41.38 41.38 500 -0.54(-1.29%)
Apr 29, 2011 41.29 42.12 40.19 41.92 5,649 +1.33(+3.28%)
Apr 27, 2011 40.59 40.59 40.59 40.59 0 +0.02(+0.04%)
Apr 25, 2011 40.57 40.57 40.57 40.57 0 -0.08(-0.20%)
Apr 21, 2011 41.25 41.25 40.63 40.65 500 +0.39(+0.97%)
Apr 20, 2011 40.54 40.85 40.24 40.26 5,200 -0.08(-0.20%)
Apr 19, 2011 41.00 41.00 40.06 40.34 2,378 -0.77(-1.88%)
Apr 18, 2011 40.89 41.11 40.21 41.11 4,790 +1.20(+3.01%)
Apr 15, 2011 39.91 39.91 39.91 39.91 144 +0.48(+1.22%)
Apr 13, 2011 39.43 39.43 39.43 39.43 0 +0.03(+0.08%)
Apr 11, 2011 39.40 39.40 39.40 39.40 0 -0.20(-0.51%)
Apr 08, 2011 40.29 40.29 39.60 39.60 4,600 +0.26(+0.66%)
Apr 07, 2011 39.11 39.57 39.11 39.34 1,000 +0.92(+2.39%)
Apr 04, 2011 38.42 38.42 38.42 38.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.