Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.411 5.489 5.394 5.489 328,706 +0.08(+1.44%)
Jun 29, 2004 5.407 5.433 5.394 5.411 143,448 -0.01(-0.16%)
Jun 28, 2004 5.463 5.468 5.403 5.420 267,955 -0.04(-0.79%)
Jun 25, 2004 5.494 5.494 5.416 5.463 228,916 -0.03(-0.47%)
Jun 24, 2004 5.433 5.489 5.429 5.489 231,226 +0.06(+1.20%)
Jun 23, 2004 5.442 5.455 5.398 5.424 167,240 -0.02(-0.32%)
Jun 22, 2004 5.498 5.502 5.420 5.442 367,976 -0.05(-0.95%)
Jun 21, 2004 5.485 5.511 5.411 5.494 204,893 -0.01(-0.24%)
Jun 18, 2004 5.494 5.515 5.455 5.507 186,413 +0.03(+0.63%)
Jun 17, 2004 5.533 5.537 5.468 5.472 171,398 -0.02(-0.39%)
Jun 16, 2004 5.511 5.520 5.446 5.494 191,726 +0.00(+0.08%)
Jun 15, 2004 5.463 5.537 5.463 5.489 207,896 +0.03(+0.48%)
Jun 14, 2004 5.524 5.563 5.463 5.463 262,411 -0.09(-1.64%)
Jun 10, 2004 5.533 5.563 5.528 5.554 168,164 -0.01(-0.23%)
Jun 09, 2004 5.563 5.606 5.559 5.567 169,088 -0.01(-0.16%)
Jun 08, 2004 5.576 5.585 5.546 5.576 227,068 +0.01(+0.23%)
Jun 07, 2004 5.610 5.641 5.541 5.563 246,703 -0.06(-1.00%)
Jun 04, 2004 5.667 5.667 5.585 5.619 156,384 -0.05(-0.92%)
Jun 03, 2004 5.714 5.714 5.671 5.671 145,989 -0.04(-0.76%)
Jun 02, 2004 5.693 5.714 5.671 5.714 129,588 +0.01(+0.23%)
Jun 01, 2004 5.688 5.706 5.649 5.701 139,983 +0.03(+0.53%)
May 28, 2004 5.615 5.758 5.615 5.671 452,289 -0.04(-0.76%)
May 27, 2004 5.680 5.732 5.641 5.714 104,410 +0.06(+1.15%)
May 26, 2004 5.563 5.662 5.554 5.649 176,249 +0.06(+1.01%)
May 25, 2004 5.658 5.693 5.541 5.593 362,663 -0.06(-1.15%)
May 24, 2004 5.680 5.727 5.628 5.658 221,062 -0.04(-0.76%)
May 21, 2004 5.563 5.706 5.563 5.701 81,541 +0.14(+2.49%)
May 20, 2004 5.455 5.585 5.433 5.563 226,606 +0.08(+1.50%)
May 19, 2004 5.554 5.580 5.459 5.481 182,717 -0.08(-1.48%)
May 18, 2004 5.623 5.658 5.563 5.563 193,112 -0.04(-0.70%)
May 17, 2004 5.472 5.623 5.455 5.602 140,907 +0.13(+2.29%)
May 14, 2004 5.437 5.554 5.437 5.476 231,457 +0.04(+0.80%)
May 13, 2004 5.498 5.524 5.416 5.433 226,144 -0.10(-1.88%)
May 12, 2004 5.623 5.628 5.502 5.537 178,559 -0.10(-1.69%)
May 11, 2004 5.636 5.680 5.589 5.632 275,115 -0.05(-0.84%)
May 10, 2004 5.567 5.688 5.390 5.680 367,514 -0.02(-0.30%)
May 07, 2004 5.745 5.753 5.697 5.697 217,597 -0.04(-0.75%)
May 06, 2004 5.771 5.818 5.740 5.740 192,650 -0.04(-0.75%)
May 05, 2004 5.823 5.823 5.727 5.784 120,810 +0.00(+0.07%)
May 04, 2004 5.706 5.784 5.688 5.779 189,185 +0.09(+1.52%)
May 03, 2004 5.697 5.732 5.680 5.693 200,504 -0.03(-0.45%)
Apr 30, 2004 5.585 5.736 5.585 5.719 333,557 +0.10(+1.77%)
Apr 29, 2004 5.572 5.649 5.572 5.619 328,013 +0.01(+0.23%)
Apr 28, 2004 5.585 5.628 5.585 5.606 220,600 -0.01(-0.23%)
Apr 27, 2004 5.645 5.649 5.606 5.619 355,502 -0.03(-0.46%)
Apr 26, 2004 5.723 5.723 5.598 5.645 432,192 -0.09(-1.51%)
Apr 23, 2004 5.779 5.779 5.680 5.732 262,873 -0.03(-0.60%)
Apr 22, 2004 5.779 5.840 5.736 5.766 413,944 -0.06(-0.97%)
Apr 21, 2004 5.823 5.840 5.714 5.823 550,000 -0.02(-0.37%)
Apr 20, 2004 5.883 5.948 5.844 5.844 209,282 -0.06(-1.03%)
Apr 19, 2004 5.996 5.996 5.849 5.905 134,208 -0.09(-1.52%)
Apr 16, 2004 5.857 5.996 5.853 5.996 154,998 +0.14(+2.37%)
Apr 15, 2004 5.844 5.901 5.827 5.857 168,857 -0.03(-0.51%)
Apr 14, 2004 5.996 5.996 5.844 5.888 253,402 -0.16(-2.65%)
Apr 13, 2004 6.074 6.147 5.987 6.048 307,455 -0.15(-2.44%)
Apr 12, 2004 6.199 6.199 6.130 6.199 149,685 -0.06(-0.90%)
Apr 08, 2004 6.169 6.299 6.169 6.256 386,224 +0.00(+0.07%)
Apr 07, 2004 6.113 6.260 6.061 6.251 324,548 +0.14(+2.27%)
Apr 06, 2004 6.082 6.147 6.026 6.113 324,548 -0.08(-1.26%)
Apr 05, 2004 6.247 6.277 6.074 6.191 156,615 -0.10(-1.58%)
Apr 02, 2004 6.299 6.329 6.277 6.290 281,583 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.