Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.160 5.230 5.120 5.230 92,700 +0.07(+1.36%)
Jun 27, 2019 5.160 5.240 5.130 5.160 95,027 -0.03(-0.58%)
Jun 26, 2019 5.130 5.234 5.100 5.190 49,955 +0.05(+0.97%)
Jun 25, 2019 5.160 5.160 5.045 5.140 52,309 +0.03(+0.59%)
Jun 24, 2019 5.080 5.159 5.071 5.110 81,641 +0.06(+1.19%)
Jun 21, 2019 5.050 5.230 5.040 5.050 144,800 +0.01(+0.20%)
Jun 20, 2019 5.000 5.080 4.968 5.040 43,525 +0.07(+1.41%)
Jun 19, 2019 4.830 5.020 4.794 4.970 38,270 +0.09(+1.84%)
Jun 18, 2019 4.700 4.880 4.700 4.880 52,179 +0.17(+3.61%)
Jun 17, 2019 4.700 4.720 4.679 4.710 22,956 +0.01(+0.21%)
Jun 14, 2019 4.720 4.720 4.670 4.700 29,800 +0.01(+0.21%)
Jun 13, 2019 4.670 4.762 4.670 4.690 56,306 +0.05(+1.08%)
Jun 12, 2019 4.670 4.700 4.620 4.640 62,631 -0.07(-1.49%)
Jun 11, 2019 4.730 4.770 4.690 4.710 17,966 -0.02(-0.42%)
Jun 10, 2019 4.720 4.770 4.700 4.730 23,628 +0.02(+0.42%)
Jun 07, 2019 4.680 4.880 4.580 4.710 65,000 +0.04(+0.86%)
Jun 06, 2019 4.620 4.720 4.620 4.670 21,387 +0.05(+1.08%)
Jun 05, 2019 4.640 4.726 4.610 4.620 19,301 -0.02(-0.43%)
Jun 04, 2019 4.680 4.817 4.530 4.640 44,926 -0.01(-0.22%)
Jun 03, 2019 4.620 4.700 4.581 4.650 46,733 +0.05(+1.09%)
May 31, 2019 4.610 4.672 4.570 4.600 35,500 -0.08(-1.71%)
May 30, 2019 4.690 4.715 4.651 4.680 12,639 +0.00(+0.00%)
May 29, 2019 4.700 4.710 4.590 4.680 57,181 -0.04(-0.85%)
May 28, 2019 4.740 4.800 4.720 4.720 15,420 -0.03(-0.63%)
May 24, 2019 4.800 4.840 4.720 4.750 40,500 -0.05(-1.04%)
May 23, 2019 4.810 4.847 4.780 4.800 38,441 -0.08(-1.64%)
May 22, 2019 4.960 4.980 4.880 4.880 31,153 -0.10(-2.01%)
May 21, 2019 5.020 5.020 4.950 4.980 28,261 -0.02(-0.40%)
May 20, 2019 4.950 5.000 4.950 5.000 12,779 +0.05(+1.01%)
May 17, 2019 4.950 4.999 4.941 4.950 25,300 -0.03(-0.60%)
May 16, 2019 4.900 4.990 4.900 4.980 101,474 +0.04(+0.81%)
May 15, 2019 4.920 4.960 4.915 4.940 43,300 +0.00(+0.00%)
May 14, 2019 4.900 4.960 4.880 4.940 52,925 +0.04(+0.83%)
May 13, 2019 4.930 4.970 4.870 4.899 52,485 -0.07(-1.42%)
May 10, 2019 4.980 4.990 4.780 4.970 61,900 -0.02(-0.40%)
May 09, 2019 5.020 5.020 4.920 4.990 39,407 -0.03(-0.60%)
May 08, 2019 5.040 5.040 4.983 5.020 52,929 -0.01(-0.20%)
May 07, 2019 5.040 5.060 4.960 5.030 95,075 +0.00(+0.00%)
May 06, 2019 5.000 5.040 5.000 5.030 81,708 +0.03(+0.60%)
May 03, 2019 4.980 5.030 4.970 5.000 96,600 +0.04(+0.81%)
May 02, 2019 5.000 5.050 4.950 4.960 76,290 -0.11(-2.17%)
May 01, 2019 5.140 5.204 5.040 5.070 59,328 -0.07(-1.36%)
Apr 30, 2019 5.210 5.250 5.140 5.140 63,874 -0.04(-0.87%)
Apr 29, 2019 5.210 5.220 5.180 5.185 37,866 -0.01(-0.10%)
Apr 26, 2019 5.220 5.220 5.170 5.190 46,000 -0.05(-0.95%)
Apr 25, 2019 5.270 5.270 5.233 5.240 42,789 -0.02(-0.38%)
Apr 24, 2019 5.330 5.350 5.260 5.260 58,330 -0.08(-1.50%)
Apr 23, 2019 5.280 5.350 5.280 5.340 38,547 +0.07(+1.33%)
Apr 22, 2019 5.250 5.310 5.241 5.270 64,167 +0.02(+0.38%)
Apr 18, 2019 5.240 5.260 5.230 5.250 24,600 +0.03(+0.57%)
Apr 17, 2019 5.240 5.250 5.210 5.220 47,521 -0.01(-0.19%)
Apr 16, 2019 5.250 5.272 5.220 5.230 63,216 -0.01(-0.19%)
Apr 15, 2019 5.330 5.360 5.230 5.240 61,369 -0.05(-0.95%)
Apr 12, 2019 5.320 5.334 5.260 5.290 69,100 +0.03(+0.57%)
Apr 11, 2019 5.250 5.310 5.236 5.260 64,702 -0.01(-0.19%)
Apr 10, 2019 5.260 5.270 5.240 5.270 56,278 +0.03(+0.57%)
Apr 09, 2019 5.220 5.270 5.220 5.240 38,549 +0.00(+0.00%)
Apr 08, 2019 5.250 5.290 5.220 5.240 50,126 -0.01(-0.19%)
Apr 05, 2019 5.210 5.280 5.210 5.250 50,600 +0.06(+1.16%)
Apr 04, 2019 5.250 5.270 5.150 5.190 52,648 -0.06(-1.14%)
Apr 03, 2019 5.280 5.360 5.230 5.250 95,056 -0.02(-0.38%)
Apr 02, 2019 5.330 5.335 5.260 5.270 75,753 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.