Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.583 3.634 3.565 3.623 260,361 +0.05(+1.36%)
Jun 29, 2016 3.542 3.623 3.542 3.574 264,684 +0.04(+1.22%)
Jun 28, 2016 3.525 3.554 3.479 3.531 166,884 +0.05(+1.48%)
Jun 27, 2016 3.571 3.571 3.456 3.479 287,588 -0.12(-3.34%)
Jun 24, 2016 3.542 3.600 3.519 3.600 354,218 -0.01(-0.32%)
Jun 23, 2016 3.611 3.634 3.588 3.611 159,431 +0.03(+0.80%)
Jun 22, 2016 3.634 3.634 3.560 3.583 178,520 -0.02(-0.64%)
Jun 21, 2016 3.571 3.623 3.560 3.605 195,238 +0.02(+0.64%)
Jun 20, 2016 3.588 3.703 3.554 3.583 292,768 +0.04(+1.13%)
Jun 17, 2016 3.502 3.542 3.474 3.542 144,507 +0.09(+2.49%)
Jun 16, 2016 3.445 3.480 3.422 3.456 228,091 -0.02(-0.66%)
Jun 15, 2016 3.456 3.508 3.456 3.479 130,088 +0.00(+0.00%)
Jun 14, 2016 3.508 3.565 3.451 3.479 348,933 -0.05(-1.30%)
Jun 13, 2016 3.508 3.588 3.508 3.525 178,986 -0.01(-0.32%)
Jun 10, 2016 3.583 3.600 3.531 3.537 118,234 -0.07(-2.06%)
Jun 09, 2016 3.646 3.657 3.549 3.611 202,182 -0.06(-1.56%)
Jun 08, 2016 3.646 3.691 3.628 3.668 463,710 +0.03(+0.79%)
Jun 07, 2016 3.583 3.646 3.577 3.640 258,799 +0.07(+2.09%)
Jun 06, 2016 3.502 3.566 3.498 3.565 197,374 +0.10(+2.98%)
Jun 03, 2016 3.456 3.485 3.439 3.462 197,250 +0.01(+0.33%)
Jun 02, 2016 3.428 3.462 3.411 3.451 125,336 -0.02(-0.50%)
Jun 01, 2016 3.388 3.468 3.388 3.468 150,404 +0.03(+0.83%)
May 31, 2016 3.445 3.466 3.424 3.439 118,703 -0.02(-0.50%)
May 27, 2016 3.422 3.456 3.456 3.456 134,682 +0.02(+0.67%)
May 26, 2016 3.445 3.462 3.416 3.433 107,398 +0.01(+0.17%)
May 25, 2016 3.376 3.433 3.375 3.428 260,545 +0.06(+1.87%)
May 24, 2016 3.342 3.370 3.325 3.365 197,330 +0.03(+0.86%)
May 23, 2016 3.296 3.342 3.296 3.336 212,766 +0.03(+1.04%)
May 20, 2016 3.302 3.319 3.288 3.302 88,865 +0.02(+0.70%)
May 19, 2016 3.267 3.302 3.248 3.279 165,788 -0.01(-0.35%)
May 18, 2016 3.353 3.365 3.284 3.290 339,432 -0.05(-1.54%)
May 17, 2016 3.325 3.370 3.313 3.342 186,987 +0.01(+0.17%)
May 16, 2016 3.325 3.337 3.284 3.336 337,342 +0.07(+2.28%)
May 13, 2016 3.279 3.302 3.262 3.262 118,684 -0.03(-0.87%)
May 12, 2016 3.307 3.330 3.273 3.290 141,809 -0.01(-0.17%)
May 11, 2016 3.273 3.325 3.244 3.296 141,289 +0.02(+0.70%)
May 10, 2016 3.239 3.290 3.239 3.273 180,933 +0.06(+1.78%)
May 09, 2016 3.273 3.273 3.193 3.216 119,965 -0.06(-1.75%)
May 06, 2016 3.284 3.322 3.267 3.273 198,295 -0.05(-1.38%)
May 05, 2016 3.290 3.319 3.279 3.319 264,581 +0.06(+1.76%)
May 04, 2016 3.290 3.321 3.233 3.262 131,447 -0.03(-0.87%)
May 03, 2016 3.342 3.358 3.284 3.290 133,543 -0.09(-2.55%)
May 02, 2016 3.399 3.407 3.347 3.376 193,494 -0.04(-1.17%)
Apr 29, 2016 3.462 3.479 3.376 3.416 247,799 -0.01(-0.33%)
Apr 28, 2016 3.462 3.491 3.428 3.428 227,170 -0.06(-1.64%)
Apr 27, 2016 3.393 3.491 3.393 3.485 436,618 +0.10(+3.05%)
Apr 26, 2016 3.365 3.411 3.359 3.382 201,549 +0.03(+0.85%)
Apr 25, 2016 3.422 3.422 3.342 3.353 133,440 -0.08(-2.34%)
Apr 22, 2016 3.399 3.433 3.393 3.433 110,495 +0.05(+1.35%)
Apr 21, 2016 3.393 3.428 3.382 3.388 220,448 -0.01(-0.34%)
Apr 20, 2016 3.353 3.416 3.353 3.399 249,905 +0.04(+1.19%)
Apr 19, 2016 3.284 3.376 3.284 3.359 297,505 +0.09(+2.63%)
Apr 18, 2016 3.193 3.284 3.158 3.273 235,851 +0.04(+1.24%)
Apr 15, 2016 3.239 3.256 3.216 3.233 135,943 -0.02(-0.70%)
Apr 14, 2016 3.250 3.267 3.233 3.256 126,158 +0.00(+0.00%)
Apr 13, 2016 3.239 3.262 3.227 3.256 133,967 +0.01(+0.35%)
Apr 12, 2016 3.181 3.256 3.170 3.244 213,157 +0.08(+2.54%)
Apr 11, 2016 3.181 3.181 3.141 3.164 122,697 +0.02(+0.55%)
Apr 08, 2016 3.124 3.153 3.119 3.147 67,499 +0.06(+2.04%)
Apr 07, 2016 3.072 3.095 3.055 3.084 134,666 -0.01(-0.19%)
Apr 06, 2016 3.044 3.118 3.009 3.090 209,378 +0.06(+1.89%)
Apr 05, 2016 3.009 3.049 3.009 3.032 157,875 -0.02(-0.75%)
Apr 04, 2016 3.078 3.095 3.049 3.055 176,563 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.