Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.59 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.06 10.11 10.00 10.11 77,894 +0.08(+0.79%)
Jun 27, 2024 10.01 10.04 9.993 10.03 102,512 +0.01(+0.10%)
Jun 26, 2024 9.973 10.02 9.934 10.02 80,924 +0.05(+0.50%)
Jun 25, 2024 9.983 9.983 9.944 9.973 53,838 +0.02(+0.20%)
Jun 24, 2024 9.973 9.973 9.934 9.954 65,559 +0.00(+0.00%)
Jun 21, 2024 9.993 10.01 9.924 9.954 36,595 -0.01(-0.10%)
Jun 20, 2024 10.01 10.01 9.954 9.963 68,340 -0.04(-0.40%)
Jun 18, 2024 9.993 10.04 9.988 10.00 54,637 +0.01(+0.10%)
Jun 17, 2024 10.00 10.02 9.963 9.993 59,283 -0.01(-0.10%)
Jun 14, 2024 10.08 10.08 9.983 10.00 48,909 -0.03(-0.30%)
Jun 13, 2024 10.04 10.06 9.964 10.03 98,585 +0.03(+0.30%)
Jun 12, 2024 10.03 10.08 10.00 10.00 71,696 +0.03(+0.30%)
Jun 11, 2024 9.924 9.974 9.924 9.974 74,161 +0.05(+0.50%)
Jun 10, 2024 9.885 9.934 9.885 9.924 93,943 +0.06(+0.60%)
Jun 07, 2024 9.855 9.885 9.826 9.865 59,821 -0.04(-0.40%)
Jun 06, 2024 9.905 9.954 9.895 9.905 58,759 -0.01(-0.10%)
Jun 05, 2024 9.885 9.934 9.865 9.915 89,101 +0.03(+0.30%)
Jun 04, 2024 9.885 9.934 9.865 9.885 69,748 +0.02(+0.20%)
Jun 03, 2024 9.826 9.865 9.815 9.865 115,606 +0.07(+0.70%)
May 31, 2024 9.777 9.826 9.767 9.796 91,426 +0.03(+0.35%)
May 30, 2024 9.767 9.777 9.757 9.762 46,951 +0.01(+0.15%)
May 29, 2024 9.786 9.799 9.727 9.747 206,666 -0.05(-0.50%)
May 28, 2024 9.875 9.910 9.786 9.796 121,360 -0.08(-0.80%)
May 24, 2024 9.885 9.905 9.855 9.875 78,605 +0.01(+0.10%)
May 23, 2024 9.885 9.901 9.836 9.865 73,181 -0.01(-0.10%)
May 22, 2024 9.895 9.943 9.865 9.875 186,518 -0.06(-0.60%)
May 21, 2024 9.964 9.974 9.924 9.934 68,946 +0.00(+0.00%)
May 20, 2024 9.905 9.955 9.905 9.934 107,301 +0.01(+0.10%)
May 17, 2024 9.905 9.944 9.905 9.924 71,380 +0.02(+0.20%)
May 16, 2024 9.924 9.939 9.895 9.905 82,103 -0.01(-0.10%)
May 15, 2024 9.915 9.944 9.887 9.915 138,157 +0.04(+0.45%)
May 14, 2024 9.895 9.895 9.857 9.870 101,190 +0.01(+0.15%)
May 13, 2024 9.885 9.895 9.836 9.855 115,063 -0.02(-0.20%)
May 10, 2024 9.934 9.934 9.850 9.875 100,204 -0.06(-0.59%)
May 09, 2024 9.924 9.934 9.895 9.934 86,083 +0.01(+0.10%)
May 08, 2024 9.885 9.924 9.885 9.924 46,493 +0.02(+0.20%)
May 07, 2024 9.914 9.953 9.875 9.904 127,815 +0.04(+0.40%)
May 06, 2024 9.865 9.895 9.846 9.865 91,423 +0.03(+0.30%)
May 03, 2024 9.836 9.895 9.816 9.836 230,755 +0.05(+0.50%)
May 02, 2024 9.767 9.787 9.748 9.787 40,985 +0.03(+0.30%)
May 01, 2024 9.767 9.813 9.738 9.757 119,844 +0.03(+0.30%)
Apr 30, 2024 9.738 9.792 9.708 9.728 51,701 -0.03(-0.30%)
Apr 29, 2024 9.787 9.806 9.748 9.757 52,930 +0.00(+0.05%)
Apr 26, 2024 9.777 9.787 9.738 9.752 67,540 +0.00(+0.05%)
Apr 25, 2024 9.757 9.757 9.728 9.748 41,550 -0.05(-0.50%)
Apr 24, 2024 9.797 9.855 9.777 9.797 70,523 -0.03(-0.30%)
Apr 23, 2024 9.787 9.836 9.758 9.826 103,801 +0.09(+0.91%)
Apr 22, 2024 9.757 9.787 9.728 9.738 100,624 -0.03(-0.30%)
Apr 19, 2024 9.757 9.806 9.748 9.767 59,280 +0.01(+0.10%)
Apr 18, 2024 9.797 9.806 9.738 9.757 72,913 -0.04(-0.40%)
Apr 17, 2024 9.757 9.816 9.753 9.797 86,014 +0.05(+0.55%)
Apr 16, 2024 9.689 9.767 9.674 9.743 80,772 -0.00(-0.05%)
Apr 15, 2024 9.797 9.797 9.738 9.748 63,362 -0.08(-0.80%)
Apr 12, 2024 9.836 9.875 9.816 9.826 60,801 +0.00(+0.00%)
Apr 11, 2024 9.816 9.845 9.787 9.826 58,184 +0.01(+0.10%)
Apr 10, 2024 9.924 9.924 9.802 9.816 52,980 -0.15(-1.47%)
Apr 09, 2024 9.972 9.982 9.943 9.963 57,950 +0.02(+0.20%)
Apr 08, 2024 9.943 9.992 9.904 9.943 100,537 +0.04(+0.39%)
Apr 05, 2024 9.933 9.933 9.884 9.904 31,864 -0.04(-0.39%)
Apr 04, 2024 9.963 10.03 9.928 9.943 94,755 +0.01(+0.10%)
Apr 03, 2024 9.933 10.01 9.924 9.933 119,775 -0.05(-0.49%)
Apr 02, 2024 9.953 10.00 9.899 9.982 112,618 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.