Skip to main content

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 26.76 26.81 26.62 26.78 143,856 +0.09(+0.34%)
Jun 24, 2024 26.66 26.81 26.64 26.69 93,530 +0.13(+0.49%)
Jun 21, 2024 27.42 27.42 26.45 26.56 65,382 -0.11(-0.40%)
Jun 20, 2024 26.54 26.71 26.50 26.67 157,658 +0.05(+0.19%)
Jun 18, 2024 26.53 26.81 26.45 26.62 186,341 +0.11(+0.41%)
Jun 17, 2024 26.39 26.59 26.28 26.51 72,180 +0.08(+0.30%)
Jun 14, 2024 26.46 26.59 26.24 26.43 131,722 -0.26(-0.96%)
Jun 13, 2024 26.93 26.93 26.52 26.69 176,286 -0.31(-1.13%)
Jun 12, 2024 26.99 27.19 26.94 26.99 83,361 +0.30(+1.11%)
Jun 11, 2024 26.75 26.79 26.56 26.70 950,354 -0.30(-1.10%)
Jun 10, 2024 26.91 27.26 26.77 26.99 419,885 +0.03(+0.11%)
Jun 07, 2024 26.93 27.12 26.93 26.96 238,557 -0.22(-0.80%)
Jun 06, 2024 27.61 27.61 27.03 27.18 252,999 +0.12(+0.44%)
Jun 05, 2024 26.96 27.09 26.86 27.06 304,760 +0.18(+0.66%)
Jun 04, 2024 27.06 27.06 26.76 26.88 64,770 -0.07(-0.26%)
Jun 03, 2024 27.16 27.16 26.81 26.95 55,783 +0.06(+0.22%)
May 31, 2024 26.92 26.92 26.57 26.89 496,968 +0.23(+0.85%)
May 30, 2024 26.74 26.77 26.59 26.67 145,490 +0.13(+0.48%)
May 29, 2024 26.50 26.64 26.15 26.54 157,702 -0.39(-1.43%)
May 28, 2024 26.92 26.96 26.81 26.92 65,731 +0.02(+0.07%)
May 24, 2024 26.76 26.95 26.76 26.90 50,432 +0.16(+0.59%)
May 23, 2024 27.14 27.14 26.69 26.75 121,969 -0.13(-0.48%)
May 22, 2024 27.01 27.02 26.74 26.87 390,635 -0.22(-0.80%)
May 21, 2024 27.11 27.27 26.97 27.09 101,999 -0.03(-0.11%)
May 20, 2024 27.17 27.20 27.11 27.12 59,061 +0.01(+0.04%)
May 17, 2024 27.09 27.12 26.97 27.11 57,295 +0.05(+0.18%)
May 16, 2024 27.21 27.21 26.99 27.06 52,231 -0.12(-0.44%)
May 15, 2024 27.06 27.18 27.01 27.18 81,680 +0.23(+0.84%)
May 14, 2024 26.82 26.95 26.82 26.95 63,853 +0.19(+0.70%)
May 13, 2024 26.55 26.84 26.55 26.77 190,820 -0.03(-0.11%)
May 10, 2024 26.84 26.84 26.73 26.80 79,978 +0.08(+0.30%)
May 09, 2024 26.61 26.72 26.56 26.72 41,636 +0.14(+0.52%)
May 08, 2024 26.53 26.59 26.49 26.58 52,876 +0.00(+0.00%)
May 07, 2024 26.53 26.64 26.50 26.58 127,036 +0.08(+0.30%)
May 06, 2024 26.38 26.68 26.37 26.50 157,091 +0.20(+0.75%)
May 03, 2024 26.56 26.56 26.15 26.30 84,406 +0.21(+0.79%)
May 02, 2024 25.93 26.11 25.87 26.09 408,957 +0.28(+1.07%)
May 01, 2024 26.05 26.07 25.73 25.82 952,737 -0.11(-0.42%)
Apr 30, 2024 26.04 26.16 25.87 25.93 254,404 -0.25(-0.94%)
Apr 29, 2024 26.17 26.17 26.09 26.17 54,669 +0.07(+0.26%)
Apr 26, 2024 25.99 26.16 25.98 26.10 142,850 +0.24(+0.92%)
Apr 25, 2024 25.73 25.91 25.57 25.87 67,549 -0.13(-0.49%)
Apr 24, 2024 26.03 26.06 25.87 26.00 71,375 -0.06(-0.23%)
Apr 23, 2024 25.98 26.06 25.88 26.05 56,811 +0.25(+0.96%)
Apr 22, 2024 25.64 25.92 25.62 25.81 154,250 +0.32(+1.24%)
Apr 19, 2024 25.48 25.62 25.42 25.49 94,462 -0.03(-0.12%)
Apr 18, 2024 25.53 25.66 25.46 25.52 263,811 -0.02(-0.08%)
Apr 17, 2024 25.72 25.72 25.44 25.54 61,837 -0.03(-0.12%)
Apr 16, 2024 25.60 25.62 25.46 25.57 65,612 -0.24(-0.92%)
Apr 15, 2024 26.20 26.20 25.76 25.81 81,048 -0.05(-0.19%)
Apr 12, 2024 26.04 26.06 25.80 25.86 72,175 -0.36(-1.36%)
Apr 11, 2024 26.22 26.25 25.93 26.21 242,710 +0.11(+0.42%)
Apr 10, 2024 26.11 26.15 25.99 26.10 711,362 -0.27(-1.01%)
Apr 09, 2024 26.50 26.50 26.21 26.37 146,977 -0.01(-0.04%)
Apr 08, 2024 26.36 26.48 26.34 26.38 61,512 +0.14(+0.53%)
Apr 05, 2024 26.21 26.29 26.08 26.24 48,468 +0.08(+0.30%)
Apr 04, 2024 26.59 26.59 26.10 26.16 56,615 -0.19(-0.71%)
Apr 03, 2024 26.30 26.47 26.22 26.35 172,444 +0.06(+0.23%)
Apr 02, 2024 26.27 26.39 26.22 26.29 92,054 -0.16(-0.60%)
Apr 01, 2024 26.60 26.72 26.40 26.45 125,450 -0.05(-0.19%)
Mar 28, 2024 26.70 26.70 26.37 26.50 55,417 -0.06(-0.22%)
Mar 27, 2024 26.59 26.59 26.49 26.56 38,284 +0.13(+0.49%)
Mar 26, 2024 26.44 26.50 26.40 26.43 49,041 +0.08(+0.30%)
Mar 25, 2024 26.37 26.46 26.34 26.35 55,157 -0.11(-0.41%)
Mar 22, 2024 26.52 26.52 26.40 26.46 56,948 -0.01(-0.04%)
Mar 21, 2024 26.37 26.49 26.37 26.47 46,042 +0.07(+0.26%)
Mar 20, 2024 26.17 26.40 26.14 26.40 77,248 +0.28(+1.06%)
Mar 19, 2024 26.11 26.17 26.00 26.12 288,713 +0.06(+0.23%)
Mar 18, 2024 26.09 26.13 26.00 26.06 49,278 +0.04(+0.15%)
Mar 15, 2024 26.12 26.12 25.92 26.02 76,750 +0.02(+0.09%)
Mar 14, 2024 26.18 26.18 25.88 26.00 77,176 -0.15(-0.57%)
Mar 13, 2024 26.18 26.18 26.09 26.15 138,051 -0.01(-0.04%)
Mar 12, 2024 26.06 26.17 25.92 26.16 97,110 +0.23(+0.87%)
Mar 11, 2024 25.84 25.98 25.79 25.93 170,930 -0.15(-0.57%)
Mar 08, 2024 26.26 26.26 26.02 26.08 50,179 -0.09(-0.34%)
Mar 07, 2024 26.10 26.20 26.06 26.17 153,689 +0.03(+0.11%)
Mar 06, 2024 25.96 26.14 25.89 26.14 70,836 +0.45(+1.77%)
Mar 05, 2024 25.81 25.83 25.60 25.69 60,359 -0.10(-0.38%)
Mar 04, 2024 25.79 25.80 25.61 25.79 61,911 -0.04(-0.15%)
Mar 01, 2024 25.72 25.83 25.60 25.83 116,967 +0.22(+0.85%)
Feb 29, 2024 25.56 25.61 25.46 25.61 75,824 +0.10(+0.39%)
Feb 28, 2024 25.58 25.58 25.47 25.51 57,247 -0.13(-0.50%)
Feb 27, 2024 25.68 25.68 25.56 25.64 92,997 +0.03(+0.12%)
Feb 26, 2024 25.71 25.71 25.53 25.61 54,995 -0.04(-0.15%)
Feb 23, 2024 25.70 25.75 25.54 25.65 58,131 +0.02(+0.08%)
Feb 22, 2024 25.55 25.66 25.45 25.63 104,435 +0.31(+1.21%)
Feb 21, 2024 25.33 25.43 25.23 25.32 60,465 +0.00(+0.00%)
Feb 20, 2024 25.37 25.37 25.23 25.32 57,348 +0.08(+0.31%)
Feb 16, 2024 25.23 25.32 25.16 25.24 59,435 +0.04(+0.16%)
Feb 15, 2024 25.11 25.20 25.03 25.20 74,124 +0.24(+0.95%)
Feb 14, 2024 24.93 24.97 24.78 24.97 181,928 +0.24(+0.96%)
Feb 13, 2024 24.90 24.90 24.58 24.73 110,823 -0.28(-1.10%)
Feb 12, 2024 25.03 25.08 24.95 25.01 134,987 +0.03(+0.12%)
Feb 09, 2024 24.89 24.98 24.77 24.98 68,337 +0.13(+0.52%)
Feb 08, 2024 24.92 24.92 24.75 24.85 471,897 -0.03(-0.12%)
Feb 07, 2024 24.93 24.93 24.77 24.88 218,741 -0.03(-0.12%)
Feb 06, 2024 24.81 24.91 24.70 24.91 61,112 +0.12(+0.48%)
Feb 05, 2024 24.83 24.83 24.63 24.79 125,798 -0.05(-0.20%)
Feb 02, 2024 24.88 24.88 24.73 24.84 83,026 -0.07(-0.28%)
Feb 01, 2024 24.82 24.91 24.70 24.91 55,917 +0.19(+0.76%)
Jan 31, 2024 24.97 24.97 24.66 24.72 104,487 -0.08(-0.32%)
Jan 30, 2024 24.82 24.82 24.69 24.80 72,323 -0.04(-0.16%)
Jan 29, 2024 24.81 24.84 24.66 24.84 91,390 +0.14(+0.56%)
Jan 26, 2024 24.70 24.73 24.66 24.70 65,724 +0.11(+0.44%)
Jan 25, 2024 24.66 24.66 24.45 24.59 128,117 +0.05(+0.20%)
Jan 24, 2024 24.65 24.65 24.50 24.54 62,810 +0.19(+0.77%)
Jan 23, 2024 24.25 24.39 24.25 24.36 46,844 -0.07(-0.28%)
Jan 22, 2024 24.46 24.46 24.37 24.42 420,083 +0.07(+0.28%)
Jan 19, 2024 24.33 24.36 24.07 24.36 90,764 +0.03(+0.12%)
Jan 18, 2024 24.24 24.33 24.14 24.33 106,107 +0.25(+1.02%)
Jan 17, 2024 24.07 24.08 23.94 24.08 58,390 -0.23(-0.93%)
Jan 16, 2024 24.37 24.39 24.23 24.31 93,990 -0.29(-1.16%)
Jan 12, 2024 24.61 24.67 24.54 24.59 89,556 +0.09(+0.36%)
Jan 11, 2024 24.51 24.54 24.25 24.50 139,620 -0.00(-0.02%)
Jan 10, 2024 24.53 24.54 24.42 24.51 46,927 +0.14(+0.59%)
Jan 09, 2024 24.42 24.42 24.33 24.36 71,242 -0.16(-0.66%)
Jan 08, 2024 24.39 24.55 24.35 24.53 32,707 +0.18(+0.74%)
Jan 05, 2024 24.32 24.48 24.29 24.35 89,732 +0.01(+0.04%)
Jan 04, 2024 24.33 24.41 24.27 24.34 104,842 +0.07(+0.28%)
Jan 03, 2024 24.23 24.38 24.12 24.27 174,489 -0.15(-0.61%)
Jan 02, 2024 24.37 24.52 24.35 24.41 104,233 -0.12(-0.48%)
Dec 29, 2023 24.63 24.64 24.50 24.53 40,565 -0.05(-0.20%)
Dec 28, 2023 24.63 24.64 24.54 24.58 55,480 +0.03(+0.12%)
Dec 27, 2023 24.56 24.62 24.50 24.55 114,392 +0.04(+0.16%)
Dec 26, 2023 24.67 24.67 24.41 24.51 62,680 +0.07(+0.28%)
Dec 22, 2023 24.54 24.54 24.37 24.44 64,443 +0.06(+0.24%)
Dec 21, 2023 24.36 24.40 24.25 24.38 54,504 +0.27(+1.10%)
Dec 20, 2023 24.33 24.39 24.07 24.12 72,543 -0.16(-0.65%)
Dec 19, 2023 24.31 24.40 24.16 24.28 87,815 +0.18(+0.73%)
Dec 18, 2023 24.10 24.56 24.03 24.10 94,873 +0.07(+0.29%)
Dec 15, 2023 24.27 24.27 24.03 24.03 55,638 -0.20(-0.84%)
Dec 14, 2023 24.29 24.29 24.12 24.23 118,660 +0.08(+0.32%)
Dec 13, 2023 23.95 24.15 23.80 24.15 71,218 +0.25(+1.06%)
Dec 12, 2023 23.97 23.97 23.76 23.90 126,400 -0.01(-0.04%)
Dec 11, 2023 23.74 23.91 23.74 23.91 50,433 +0.11(+0.45%)
Dec 08, 2023 23.80 23.81 23.69 23.80 38,757 +0.12(+0.50%)
Dec 07, 2023 23.77 23.77 23.57 23.68 82,350 +0.02(+0.08%)
Dec 06, 2023 23.87 23.87 23.64 23.66 62,130 +0.11(+0.48%)
Dec 05, 2023 23.68 23.68 23.50 23.55 61,138 -0.08(-0.35%)
Dec 04, 2023 23.60 23.65 23.54 23.64 65,260 -0.12(-0.49%)
Dec 01, 2023 23.46 23.79 23.46 23.75 88,638 +0.21(+0.87%)
Nov 30, 2023 23.66 23.70 23.26 23.55 200,967 +0.00(+0.00%)
Nov 29, 2023 23.64 23.64 23.48 23.55 64,911 +0.03(+0.13%)
Nov 28, 2023 23.48 23.54 23.38 23.52 82,149 -0.01(-0.04%)
Nov 27, 2023 23.61 23.70 23.46 23.53 68,833 -0.08(-0.33%)
Nov 24, 2023 23.54 23.61 23.54 23.61 54,122 +0.14(+0.58%)
Nov 22, 2023 23.53 23.53 23.35 23.47 41,577 +0.07(+0.29%)
Nov 21, 2023 23.51 23.51 23.35 23.40 51,901 -0.06(-0.25%)
Nov 20, 2023 23.46 23.51 23.37 23.46 73,788 +0.06(+0.25%)
Nov 17, 2023 23.34 23.43 23.31 23.40 85,781 +0.22(+0.93%)
Nov 16, 2023 23.28 23.28 23.03 23.19 96,919 +0.04(+0.17%)
Nov 15, 2023 23.34 23.41 22.99 23.15 210,389 -0.08(-0.34%)
Nov 14, 2023 23.22 23.23 22.99 23.22 68,091 +0.43(+1.89%)
Nov 13, 2023 22.72 22.80 22.59 22.79 46,645 +0.07(+0.31%)
Nov 10, 2023 22.52 22.74 22.44 22.72 74,483 +0.14(+0.60%)
Nov 09, 2023 22.71 22.83 22.59 22.59 84,015 -0.05(-0.22%)
Nov 08, 2023 22.64 22.66 22.53 22.64 66,408 -0.02(-0.09%)
Nov 07, 2023 22.63 22.68 22.55 22.66 58,134 -0.07(-0.30%)
Nov 06, 2023 22.82 22.86 22.69 22.73 45,189 -0.09(-0.39%)
Nov 03, 2023 22.84 22.85 22.76 22.81 102,595 +0.18(+0.78%)
Nov 02, 2023 22.47 22.68 22.47 22.64 232,677 +0.39(+1.74%)
Nov 01, 2023 22.11 22.26 22.06 22.25 76,978 +0.19(+0.86%)
Oct 31, 2023 21.87 22.06 21.87 22.06 124,456 +0.20(+0.90%)
Oct 30, 2023 21.81 21.91 21.76 21.86 232,750 +0.27(+1.27%)
Oct 27, 2023 21.88 21.88 21.59 21.59 158,472 -0.11(-0.50%)
Oct 26, 2023 21.75 21.82 21.67 21.70 38,138 -0.20(-0.89%)
Oct 25, 2023 21.99 22.18 21.83 21.89 64,660 -0.13(-0.58%)
Oct 24, 2023 21.87 22.03 21.87 22.02 268,081 +0.19(+0.85%)
Oct 23, 2023 21.76 21.96 21.72 21.83 57,661 -0.04(-0.18%)
Oct 20, 2023 22.14 22.14 21.83 21.87 42,174 -0.18(-0.80%)
Oct 19, 2023 22.24 22.50 22.03 22.05 47,510 -0.25(-1.14%)
Oct 18, 2023 22.48 22.48 22.26 22.30 47,201 -0.34(-1.51%)
Oct 17, 2023 22.49 22.74 22.46 22.65 89,262 +0.06(+0.26%)
Oct 16, 2023 22.48 22.64 22.48 22.59 208,894 +0.08(+0.36%)
Oct 13, 2023 22.68 22.69 22.47 22.51 49,037 -0.20(-0.88%)
Oct 12, 2023 22.93 22.93 22.60 22.71 68,194 -0.08(-0.34%)
Oct 11, 2023 22.79 22.85 22.71 22.78 243,303 +0.07(+0.30%)
Oct 10, 2023 22.49 22.79 22.49 22.72 53,276 +0.32(+1.44%)
Oct 09, 2023 22.29 22.46 22.27 22.39 27,718 -0.13(-0.56%)
Oct 06, 2023 22.29 22.52 22.13 22.52 24,684 +0.23(+1.05%)
Oct 05, 2023 22.17 22.29 22.13 22.29 55,083 +0.23(+1.02%)
Oct 04, 2023 22.12 22.17 21.94 22.06 90,704 -0.07(-0.31%)
Oct 03, 2023 22.23 22.23 22.05 22.13 194,942 -0.21(-0.92%)
Oct 02, 2023 22.57 22.59 22.30 22.33 90,254 -0.31(-1.38%)
Sep 29, 2023 22.86 22.86 22.59 22.65 95,229 -0.05(-0.22%)
Sep 28, 2023 22.55 22.75 22.54 22.70 72,829 +0.14(+0.63%)
Sep 27, 2023 22.65 22.67 22.46 22.55 20,548 +0.01(+0.07%)
Sep 26, 2023 22.72 22.72 22.54 22.54 34,007 -0.32(-1.41%)
Sep 25, 2023 22.78 22.86 22.79 22.86 31,707 -0.04(-0.17%)
Sep 22, 2023 22.98 23.06 22.84 22.90 54,160 +0.02(+0.09%)
Sep 21, 2023 23.08 23.08 22.86 22.88 37,268 -0.30(-1.31%)
Sep 20, 2023 23.43 23.44 23.19 23.19 23,480 -0.10(-0.44%)
Sep 19, 2023 23.34 23.34 23.21 23.29 109,009 +0.08(+0.36%)
Sep 18, 2023 23.30 23.40 23.17 23.20 52,512 -0.09(-0.38%)
Sep 15, 2023 23.42 23.47 23.23 23.29 71,779 -0.11(-0.46%)
Sep 14, 2023 23.14 23.41 23.14 23.40 33,303 +0.39(+1.69%)
Sep 13, 2023 23.15 23.15 22.99 23.01 111,122 -0.09(-0.38%)
Sep 12, 2023 23.12 23.16 23.05 23.10 85,852 -0.06(-0.27%)
Sep 11, 2023 23.10 23.18 23.06 23.16 48,146 +0.20(+0.87%)
Sep 08, 2023 22.99 23.00 22.93 22.96 136,216 -0.02(-0.11%)
Sep 07, 2023 23.06 23.06 22.80 22.99 76,255 -0.07(-0.31%)
Sep 06, 2023 23.07 23.14 23.01 23.06 81,170 -0.10(-0.42%)
Sep 05, 2023 23.28 23.28 23.13 23.16 57,918 -0.10(-0.42%)
Sep 01, 2023 23.29 23.33 23.19 23.25 51,286 +0.07(+0.29%)
Aug 31, 2023 23.30 23.30 23.12 23.19 36,362 -0.06(-0.25%)
Aug 30, 2023 23.31 23.32 23.19 23.24 264,986 -0.04(-0.17%)
Aug 29, 2023 23.09 23.28 23.05 23.28 49,430 +0.23(+1.01%)
Aug 28, 2023 23.05 23.06 22.94 23.05 48,180 +0.24(+1.07%)
Aug 25, 2023 22.76 22.85 22.64 22.81 25,803 +0.14(+0.61%)
Aug 24, 2023 22.80 22.88 22.65 22.67 37,060 -0.18(-0.78%)
Aug 23, 2023 22.74 22.91 22.74 22.85 34,558 +0.18(+0.77%)
Aug 22, 2023 22.87 22.97 22.64 22.67 21,468 -0.02(-0.09%)
Aug 21, 2023 22.73 22.81 22.57 22.69 25,476 +0.09(+0.39%)
Aug 18, 2023 22.55 22.64 22.47 22.60 33,993 -0.04(-0.18%)
Aug 17, 2023 22.86 22.86 22.58 22.64 30,576 -0.11(-0.47%)
Aug 16, 2023 22.86 22.95 22.74 22.75 35,552 -0.18(-0.76%)
Aug 15, 2023 22.99 23.01 22.91 22.92 62,303 -0.24(-1.05%)
Aug 14, 2023 23.09 23.26 23.03 23.17 29,627 -0.13(-0.54%)
Aug 11, 2023 23.33 23.33 23.23 23.29 28,175 -0.11(-0.46%)
Aug 10, 2023 23.57 23.61 23.38 23.40 104,121 +0.13(+0.54%)
Aug 09, 2023 23.40 23.40 23.25 23.27 35,187 +0.02(+0.08%)
Aug 08, 2023 23.38 23.38 23.12 23.25 44,935 -0.11(-0.46%)
Aug 07, 2023 23.25 23.38 23.25 23.36 31,182 +0.20(+0.88%)
Aug 04, 2023 23.31 23.36 23.16 23.16 38,516 -0.02(-0.08%)
Aug 03, 2023 23.14 23.21 23.07 23.18 28,136 -0.11(-0.46%)
Aug 02, 2023 23.42 23.47 23.24 23.28 90,336 -0.38(-1.59%)
Aug 01, 2023 23.79 23.79 23.61 23.66 172,183 -0.21(-0.88%)
Jul 31, 2023 23.95 23.99 23.84 23.87 61,015 -0.02(-0.08%)
Jul 28, 2023 23.86 23.91 23.82 23.89 56,028 +0.26(+1.11%)
Jul 27, 2023 23.93 23.93 23.62 23.62 88,574 +0.01(+0.04%)
Jul 26, 2023 23.57 23.67 23.51 23.61 47,394 -0.03(-0.14%)
Jul 25, 2023 23.64 23.67 23.63 23.65 23,006 +0.04(+0.16%)
Jul 24, 2023 23.61 23.63 23.56 23.61 40,486 -0.01(-0.06%)
Jul 21, 2023 23.61 23.63 23.57 23.62 76,456 +0.13(+0.54%)
Jul 20, 2023 23.67 23.67 23.50 23.50 62,861 -0.13(-0.54%)
Jul 19, 2023 23.65 23.66 23.57 23.62 54,274 +0.02(+0.10%)
Jul 18, 2023 23.42 23.62 23.42 23.60 138,023 +0.17(+0.71%)
Jul 17, 2023 23.43 23.46 23.36 23.43 49,280 -0.04(-0.19%)
Jul 14, 2023 23.63 23.63 23.45 23.48 47,548 -0.08(-0.33%)
Jul 13, 2023 23.56 23.58 23.49 23.56 179,863 +0.32(+1.38%)
Jul 12, 2023 23.29 23.29 23.15 23.23 98,693 +0.29(+1.27%)
Jul 11, 2023 22.85 22.98 22.85 22.94 304,158 +0.16(+0.70%)
Jul 10, 2023 22.77 22.81 22.74 22.78 81,422 +0.08(+0.37%)
Jul 07, 2023 22.46 22.86 22.46 22.70 138,793 +0.02(+0.09%)
Jul 06, 2023 22.81 22.81 22.57 22.68 132,832 -0.43(-1.85%)
Jul 05, 2023 23.27 23.27 23.08 23.11 48,469 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.