Skip to main content

US Brent Oil (NY: BNO )

29.49 +0.66 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 32.34 32.34 31.99 32.15 283,139 -0.14(-0.43%)
Jun 27, 2024 32.25 32.33 32.04 32.29 311,359 +0.42(+1.32%)
Jun 26, 2024 31.89 32.16 31.68 31.87 279,633 +0.00(+0.00%)
Jun 25, 2024 32.14 32.23 31.81 31.87 191,010 -0.37(-1.15%)
Jun 24, 2024 31.82 32.26 31.82 32.24 131,092 +0.38(+1.19%)
Jun 21, 2024 32.12 32.25 31.75 31.86 288,377 -0.25(-0.78%)
Jun 20, 2024 32.13 32.20 31.95 32.11 162,956 +0.17(+0.53%)
Jun 18, 2024 31.60 31.99 31.58 31.94 125,291 +0.34(+1.08%)
Jun 17, 2024 31.15 31.65 31.12 31.60 229,814 +0.65(+2.10%)
Jun 14, 2024 31.18 31.24 30.86 30.95 292,670 +0.13(+0.42%)
Jun 13, 2024 31.04 31.10 30.77 30.82 293,336 -0.06(-0.19%)
Jun 12, 2024 31.17 31.21 30.71 30.88 382,530 +0.23(+0.75%)
Jun 11, 2024 30.59 30.84 30.42 30.65 297,072 +0.02(+0.07%)
Jun 10, 2024 29.99 30.65 29.92 30.63 307,246 +0.91(+3.06%)
Jun 07, 2024 29.96 30.09 29.70 29.72 581,843 -0.18(-0.60%)
Jun 06, 2024 29.45 29.97 29.40 29.90 353,949 +0.54(+1.84%)
Jun 05, 2024 29.16 29.40 28.90 29.36 466,822 +0.35(+1.21%)
Jun 04, 2024 28.92 29.14 28.70 29.01 431,976 -0.25(-0.85%)
Jun 03, 2024 30.08 30.09 29.23 29.26 685,442 -1.16(-3.81%)
May 31, 2024 30.72 30.78 30.21 30.42 779,807 -0.22(-0.73%)
May 30, 2024 30.91 31.16 30.62 30.64 907,279 -0.46(-1.46%)
May 29, 2024 31.50 31.51 31.09 31.10 750,765 -0.40(-1.27%)
May 28, 2024 31.15 31.52 31.09 31.50 327,207 +0.89(+2.91%)
May 24, 2024 30.41 30.71 30.39 30.61 276,163 +0.30(+0.99%)
May 23, 2024 30.83 30.90 30.16 30.31 767,898 -0.13(-0.43%)
May 22, 2024 30.54 30.77 30.42 30.44 530,087 -0.45(-1.46%)
May 21, 2024 30.89 31.07 30.70 30.89 425,029 -0.31(-0.99%)
May 20, 2024 31.09 31.47 30.97 31.20 490,487 -0.05(-0.16%)
May 17, 2024 31.03 31.28 30.96 31.25 260,933 +0.23(+0.74%)
May 16, 2024 31.11 31.19 30.89 31.02 379,852 +0.14(+0.45%)
May 15, 2024 30.37 30.89 30.17 30.88 914,661 +0.19(+0.62%)
May 14, 2024 30.75 30.96 30.57 30.69 400,299 -0.39(-1.25%)
May 13, 2024 30.96 31.20 30.87 31.08 451,214 +0.25(+0.81%)
May 10, 2024 31.35 31.41 30.79 30.83 513,642 -0.49(-1.56%)
May 09, 2024 31.12 31.34 31.06 31.32 436,399 +0.17(+0.55%)
May 08, 2024 30.66 31.17 30.59 31.15 525,078 +0.21(+0.68%)
May 07, 2024 30.88 31.19 30.66 30.94 495,719 -0.08(-0.26%)
May 06, 2024 31.01 31.16 30.79 31.02 1,055,751 +0.19(+0.62%)
May 03, 2024 31.07 31.15 30.79 30.83 599,074 -0.27(-0.87%)
May 02, 2024 31.14 31.28 30.88 31.10 733,356 +0.08(+0.26%)
May 01, 2024 31.58 31.90 30.97 31.02 880,805 -0.95(-2.97%)
Apr 30, 2024 32.22 32.29 31.77 31.97 489,443 -0.46(-1.42%)
Apr 29, 2024 32.64 32.71 32.32 32.43 403,387 -0.30(-0.92%)
Apr 26, 2024 32.86 32.87 32.56 32.73 381,156 +0.05(+0.15%)
Apr 25, 2024 32.30 32.69 32.03 32.68 401,341 +0.32(+0.99%)
Apr 24, 2024 32.36 32.58 32.19 32.36 372,264 -0.07(-0.22%)
Apr 23, 2024 31.79 32.47 31.76 32.43 464,223 +0.43(+1.34%)
Apr 22, 2024 31.68 32.07 31.58 32.00 422,772 -0.07(-0.22%)
Apr 19, 2024 32.02 32.32 31.98 32.07 620,265 +0.03(+0.09%)
Apr 18, 2024 32.19 32.32 31.86 32.04 419,180 -0.12(-0.37%)
Apr 17, 2024 32.69 32.92 32.08 32.16 751,129 -0.95(-2.87%)
Apr 16, 2024 33.10 33.25 32.96 33.11 732,875 -0.12(-0.36%)
Apr 15, 2024 33.00 33.26 32.66 33.23 1,398,836 +0.01(+0.03%)
Apr 12, 2024 33.72 33.91 33.11 33.22 543,054 +0.05(+0.15%)
Apr 11, 2024 33.17 33.20 32.87 33.17 463,022 -0.14(-0.42%)
Apr 10, 2024 33.04 33.34 32.67 33.31 832,037 +0.40(+1.22%)
Apr 09, 2024 33.29 33.34 32.83 32.91 273,762 -0.37(-1.11%)
Apr 08, 2024 33.38 33.47 32.90 33.28 390,997 -0.15(-0.45%)
Apr 05, 2024 33.49 33.78 33.33 33.43 447,515 +0.07(+0.21%)
Apr 04, 2024 32.84 33.55 32.61 33.36 671,593 +0.51(+1.55%)
Apr 03, 2024 32.89 33.06 32.83 32.85 364,700 +0.16(+0.49%)
Apr 02, 2024 32.53 32.71 32.30 32.69 383,694 +0.50(+1.55%)
Apr 01, 2024 31.98 32.33 31.88 32.19 521,422 +0.28(+0.88%)
Mar 28, 2024 31.72 31.97 31.67 31.91 336,316 +0.44(+1.40%)
Mar 27, 2024 31.25 31.47 31.23 31.47 234,040 +0.10(+0.32%)
Mar 26, 2024 31.66 31.66 31.35 31.37 170,559 -0.23(-0.73%)
Mar 25, 2024 31.33 31.75 31.33 31.60 256,315 +0.41(+1.31%)
Mar 22, 2024 31.35 31.36 31.08 31.19 230,699 -0.08(-0.26%)
Mar 21, 2024 31.28 31.31 31.03 31.27 453,705 -0.13(-0.41%)
Mar 20, 2024 31.36 31.48 31.18 31.40 393,077 -0.40(-1.26%)
Mar 19, 2024 31.69 31.89 31.66 31.80 218,854 +0.15(+0.47%)
Mar 18, 2024 31.29 31.70 31.16 31.65 226,184 +0.62(+2.00%)
Mar 15, 2024 30.87 31.13 30.83 31.03 366,498 +0.03(+0.10%)
Mar 14, 2024 30.83 31.16 30.79 31.00 637,850 +0.42(+1.37%)
Mar 13, 2024 30.40 30.64 30.29 30.58 565,626 +0.71(+2.38%)
Mar 12, 2024 29.90 30.13 29.75 29.87 858,411 -0.10(-0.33%)
Mar 11, 2024 29.69 30.09 29.49 29.97 474,669 +0.17(+0.57%)
Mar 08, 2024 30.09 30.11 29.71 29.80 423,255 -0.32(-1.06%)
Mar 07, 2024 29.87 30.34 29.84 30.12 492,277 +0.00(+0.00%)
Mar 06, 2024 30.19 30.55 30.09 30.12 386,369 +0.29(+0.97%)
Mar 05, 2024 29.95 30.22 29.74 29.83 1,037,185 -0.27(-0.90%)
Mar 04, 2024 30.52 30.54 30.02 30.10 457,932 -0.19(-0.63%)
Mar 01, 2024 30.20 30.64 30.15 30.29 444,738 +0.56(+1.88%)
Feb 29, 2024 29.83 30.08 29.68 29.73 624,167 -0.08(-0.27%)
Feb 28, 2024 30.09 30.19 29.68 29.81 668,045 -0.12(-0.40%)
Feb 27, 2024 29.75 30.05 29.74 29.93 1,042,789 +0.26(+0.88%)
Feb 26, 2024 29.26 29.82 29.22 29.67 367,352 +0.31(+1.06%)
Feb 23, 2024 29.47 29.63 29.28 29.36 593,824 -0.61(-2.04%)
Feb 22, 2024 29.71 30.09 29.69 29.97 399,080 +0.13(+0.44%)
Feb 21, 2024 29.55 29.84 29.52 29.84 458,138 +0.21(+0.71%)
Feb 20, 2024 29.95 29.95 29.48 29.63 494,857 -0.30(-1.00%)
Feb 16, 2024 29.79 30.05 29.64 29.93 620,591 +0.15(+0.50%)
Feb 15, 2024 29.37 29.91 29.37 29.78 482,629 +0.48(+1.64%)
Feb 14, 2024 29.87 30.03 29.24 29.30 701,883 -0.39(-1.31%)
Feb 13, 2024 29.66 29.89 29.45 29.69 555,665 +0.20(+0.68%)
Feb 12, 2024 29.30 29.51 29.28 29.49 403,819 +0.08(+0.27%)
Feb 09, 2024 29.48 29.60 29.21 29.41 678,354 +0.05(+0.17%)
Feb 08, 2024 28.89 29.40 28.87 29.36 784,922 +0.86(+3.02%)
Feb 07, 2024 28.31 28.51 28.24 28.50 780,132 +0.25(+0.88%)
Feb 06, 2024 28.17 28.38 28.01 28.25 783,209 +0.24(+0.86%)
Feb 05, 2024 27.84 28.10 27.50 28.01 645,580 +0.32(+1.16%)
Feb 02, 2024 27.87 27.99 27.58 27.69 1,180,049 -0.55(-1.95%)
Feb 01, 2024 29.11 29.25 28.20 28.24 2,426,397 -0.61(-2.11%)
Jan 31, 2024 29.45 29.46 28.79 28.85 1,099,387 -0.73(-2.47%)
Jan 30, 2024 29.34 29.71 29.23 29.58 594,576 +0.17(+0.58%)
Jan 29, 2024 29.54 29.54 29.22 29.41 565,739 -0.39(-1.31%)
Jan 26, 2024 29.27 29.82 28.97 29.80 626,852 +0.46(+1.57%)
Jan 25, 2024 29.00 29.42 28.84 29.34 724,691 +0.67(+2.34%)
Jan 24, 2024 28.49 28.79 28.38 28.67 640,478 +0.26(+0.92%)
Jan 23, 2024 28.29 28.63 28.21 28.41 255,338 -0.05(-0.18%)
Jan 22, 2024 28.16 28.68 28.10 28.46 586,240 +0.38(+1.35%)
Jan 19, 2024 28.29 28.39 27.91 28.08 316,307 -0.05(-0.18%)
Jan 18, 2024 27.91 28.23 27.72 28.13 581,138 +0.33(+1.19%)
Jan 17, 2024 27.41 27.82 27.28 27.80 710,414 +0.10(+0.36%)
Jan 16, 2024 27.99 28.06 27.64 27.70 552,604 -0.20(-0.72%)
Jan 12, 2024 28.37 28.53 27.76 27.90 640,125 +0.20(+0.72%)
Jan 11, 2024 27.95 28.15 27.47 27.70 643,871 +0.40(+1.47%)
Jan 10, 2024 27.90 28.00 27.19 27.30 769,189 -0.27(-0.98%)
Jan 09, 2024 27.55 27.79 27.32 27.57 546,689 +0.38(+1.40%)
Jan 08, 2024 26.96 27.21 26.77 27.19 655,232 -0.86(-3.07%)
Jan 05, 2024 28.03 28.19 27.85 28.05 568,062 +0.44(+1.59%)
Jan 04, 2024 27.88 27.96 27.22 27.61 1,002,053 -0.31(-1.11%)
Jan 03, 2024 27.46 27.96 27.39 27.92 549,421 +0.92(+3.41%)
Jan 02, 2024 27.68 27.68 26.89 27.00 1,184,909 -0.31(-1.14%)
Dec 29, 2023 27.66 27.70 27.28 27.31 525,122 -0.17(-0.62%)
Dec 28, 2023 27.91 28.12 27.41 27.48 809,616 -0.71(-2.52%)
Dec 27, 2023 28.54 28.63 28.18 28.19 483,198 -0.42(-1.47%)
Dec 26, 2023 28.72 28.93 28.59 28.61 597,797 +0.60(+2.14%)
Dec 22, 2023 28.36 28.45 27.94 28.01 627,423 -0.12(-0.43%)
Dec 21, 2023 27.85 28.18 27.83 28.13 606,352 +0.04(+0.14%)
Dec 20, 2023 28.57 28.62 28.09 28.09 586,392 -0.21(-0.74%)
Dec 19, 2023 27.88 28.32 27.86 28.30 571,263 +0.51(+1.84%)
Dec 18, 2023 28.03 28.28 27.60 27.79 570,875 +0.48(+1.76%)
Dec 15, 2023 27.33 27.40 26.80 27.31 615,013 +0.01(+0.04%)
Dec 14, 2023 27.18 27.51 27.18 27.30 1,409,586 +0.76(+2.86%)
Dec 13, 2023 26.14 26.54 26.10 26.54 493,883 +0.45(+1.72%)
Dec 12, 2023 26.34 26.39 25.92 26.09 615,273 -0.98(-3.62%)
Dec 11, 2023 26.95 27.17 26.77 27.07 387,124 +0.12(+0.45%)
Dec 08, 2023 26.84 27.14 26.75 26.95 665,178 +0.48(+1.81%)
Dec 07, 2023 26.72 26.74 26.18 26.47 961,554 +0.06(+0.23%)
Dec 06, 2023 26.89 27.00 26.35 26.41 1,563,461 -1.04(-3.79%)
Dec 05, 2023 27.92 28.09 27.41 27.45 1,321,999 -0.35(-1.26%)
Dec 04, 2023 27.82 28.26 27.55 27.80 900,832 -0.25(-0.89%)
Dec 01, 2023 28.71 28.96 27.98 28.05 1,109,697 -0.38(-1.34%)
Nov 30, 2023 29.79 30.01 28.43 28.43 2,402,751 -0.93(-3.17%)
Nov 29, 2023 29.19 29.47 28.67 29.36 1,498,974 +0.47(+1.63%)
Nov 28, 2023 28.64 29.10 28.51 28.89 513,021 +0.50(+1.76%)
Nov 27, 2023 28.52 28.81 28.24 28.39 641,007 -0.31(-1.08%)
Nov 24, 2023 28.77 29.11 28.68 28.70 486,078 -0.24(-0.83%)
Nov 22, 2023 28.02 29.07 27.85 28.94 704,263 -0.35(-1.19%)
Nov 21, 2023 29.05 29.29 28.93 29.29 435,037 +0.15(+0.51%)
Nov 20, 2023 29.10 29.41 29.02 29.14 392,881 +0.61(+2.14%)
Nov 17, 2023 27.93 28.64 27.93 28.53 882,369 +1.06(+3.86%)
Nov 16, 2023 28.05 28.09 27.17 27.47 1,182,978 -1.25(-4.35%)
Nov 15, 2023 28.92 29.15 28.65 28.72 816,108 -0.53(-1.81%)
Nov 14, 2023 29.48 29.77 29.11 29.25 486,902 -0.10(-0.34%)
Nov 13, 2023 28.94 29.36 28.90 29.35 407,258 +0.45(+1.56%)
Nov 10, 2023 28.71 29.09 28.65 28.90 362,927 +0.60(+2.12%)
Nov 09, 2023 28.50 28.88 28.26 28.30 603,139 +0.03(+0.11%)
Nov 08, 2023 28.72 28.88 28.07 28.27 908,927 -0.69(-2.38%)
Nov 07, 2023 29.43 29.46 28.88 28.96 754,341 -1.23(-4.07%)
Nov 06, 2023 30.57 30.60 30.15 30.19 415,276 +0.00(+0.00%)
Nov 03, 2023 30.38 30.80 29.96 30.19 1,329,418 -0.51(-1.66%)
Nov 02, 2023 30.22 30.82 30.15 30.70 759,367 +0.62(+2.06%)
Nov 01, 2023 30.78 30.84 29.95 30.08 1,553,217 -0.12(-0.40%)
Oct 31, 2023 30.71 30.97 30.02 30.20 1,634,145 -0.48(-1.56%)
Oct 30, 2023 31.08 31.20 30.38 30.68 2,089,911 -0.76(-2.42%)
Oct 27, 2023 31.14 31.64 30.74 31.44 898,152 +0.54(+1.75%)
Oct 26, 2023 30.90 31.18 30.73 30.90 745,227 -0.56(-1.78%)
Oct 25, 2023 30.87 31.60 30.35 31.46 1,749,011 +0.64(+2.08%)
Oct 24, 2023 31.21 31.28 30.56 30.82 1,115,645 -0.72(-2.28%)
Oct 23, 2023 32.02 32.05 31.33 31.54 707,041 -0.63(-1.96%)
Oct 20, 2023 32.49 32.64 31.99 32.17 452,912 -0.34(-1.05%)
Oct 19, 2023 31.62 32.52 31.45 32.51 339,944 +0.67(+2.10%)
Oct 18, 2023 31.80 32.02 31.65 31.84 367,646 +0.36(+1.14%)
Oct 17, 2023 31.20 31.53 30.98 31.48 404,550 +0.11(+0.35%)
Oct 16, 2023 31.50 31.60 31.18 31.37 391,843 -0.30(-0.95%)
Oct 13, 2023 31.05 31.69 30.85 31.67 476,454 +1.56(+5.18%)
Oct 12, 2023 30.49 30.49 29.78 30.11 613,098 +0.05(+0.17%)
Oct 11, 2023 30.23 30.32 29.68 30.06 823,052 -0.42(-1.38%)
Oct 10, 2023 30.69 30.69 30.27 30.48 678,417 -0.21(-0.68%)
Oct 09, 2023 30.47 30.75 30.29 30.69 656,378 +1.30(+4.42%)
Oct 06, 2023 29.50 29.56 29.07 29.39 619,291 +0.10(+0.34%)
Oct 05, 2023 29.37 29.91 29.18 29.29 991,183 -0.70(-2.33%)
Oct 04, 2023 30.97 30.97 29.84 29.99 1,139,587 -1.73(-5.45%)
Oct 03, 2023 31.60 31.85 31.39 31.72 1,177,018 +0.22(+0.70%)
Oct 02, 2023 32.24 32.28 31.44 31.50 533,825 -0.57(-1.78%)
Sep 29, 2023 32.49 32.51 31.99 32.07 829,492 -0.30(-0.93%)
Sep 28, 2023 32.59 32.74 32.26 32.37 624,558 -0.41(-1.25%)
Sep 27, 2023 32.64 32.95 32.58 32.78 841,496 +0.61(+1.90%)
Sep 26, 2023 31.82 32.22 31.78 32.17 405,486 +0.18(+0.56%)
Sep 25, 2023 32.05 31.99 31.90 31.99 391,145 -0.06(-0.19%)
Sep 22, 2023 32.42 32.44 31.83 32.05 505,110 +0.04(+0.12%)
Sep 21, 2023 32.36 32.46 32.01 32.01 535,588 +0.04(+0.13%)
Sep 20, 2023 32.09 32.48 31.95 31.97 438,363 -0.48(-1.48%)
Sep 19, 2023 32.71 32.75 32.31 32.45 373,147 +0.01(+0.03%)
Sep 18, 2023 32.54 32.58 32.17 32.44 332,506 +0.12(+0.37%)
Sep 15, 2023 31.88 32.32 31.80 32.32 472,451 +0.10(+0.31%)
Sep 14, 2023 32.00 32.23 31.98 32.22 543,732 +0.61(+1.93%)
Sep 13, 2023 31.68 31.75 31.44 31.61 357,947 -0.01(-0.03%)
Sep 12, 2023 31.45 31.70 31.43 31.62 396,254 +0.55(+1.77%)
Sep 11, 2023 31.31 31.36 30.96 31.07 295,182 +0.04(+0.13%)
Sep 08, 2023 30.98 31.21 30.88 31.03 690,702 +0.15(+0.49%)
Sep 07, 2023 30.95 31.09 30.68 30.88 890,430 -0.26(-0.83%)
Sep 06, 2023 30.75 31.22 30.66 31.14 456,384 +0.27(+0.87%)
Sep 05, 2023 30.97 31.25 30.67 30.87 858,760 +0.43(+1.41%)
Sep 01, 2023 30.06 30.44 30.05 30.44 732,471 +0.72(+2.42%)
Aug 31, 2023 29.49 29.75 29.28 29.72 582,832 +0.53(+1.82%)
Aug 30, 2023 29.23 29.33 28.98 29.19 365,066 +0.13(+0.45%)
Aug 29, 2023 28.85 29.09 28.52 29.06 672,715 +0.34(+1.18%)
Aug 28, 2023 28.73 29.00 28.61 28.72 404,995 -0.08(-0.28%)
Aug 25, 2023 28.79 28.89 28.15 28.80 566,490 +0.48(+1.69%)
Aug 24, 2023 28.08 28.44 27.94 28.32 506,554 +0.05(+0.18%)
Aug 23, 2023 28.09 28.53 27.96 28.27 536,385 -0.38(-1.33%)
Aug 22, 2023 28.80 28.85 28.59 28.65 220,949 -0.11(-0.38%)
Aug 21, 2023 29.12 29.14 28.73 28.76 172,878 -0.10(-0.35%)
Aug 18, 2023 28.61 28.96 28.53 28.86 241,668 +0.34(+1.19%)
Aug 17, 2023 28.78 28.89 28.50 28.52 459,078 +0.21(+0.74%)
Aug 16, 2023 28.95 29.04 28.29 28.31 356,487 -0.58(-2.01%)
Aug 15, 2023 29.13 29.15 28.69 28.89 331,116 -0.46(-1.57%)
Aug 14, 2023 29.30 29.49 29.17 29.35 336,136 -0.14(-0.47%)
Aug 11, 2023 29.40 29.70 29.33 29.49 700,807 +0.11(+0.37%)
Aug 10, 2023 29.58 29.75 29.32 29.38 835,562 -0.35(-1.18%)
Aug 09, 2023 29.55 29.80 29.36 29.73 448,964 +0.48(+1.64%)
Aug 08, 2023 28.65 29.35 28.47 29.25 306,685 +0.08(+0.27%)
Aug 07, 2023 29.18 29.18 28.92 29.17 275,101 -0.06(-0.21%)
Aug 04, 2023 29.04 29.44 28.94 29.23 328,006 +0.25(+0.86%)
Aug 03, 2023 28.41 29.02 28.40 28.98 692,940 +0.61(+2.15%)
Aug 02, 2023 28.82 28.82 28.13 28.37 661,667 -0.56(-1.94%)
Aug 01, 2023 28.84 29.01 28.63 28.93 415,210 -0.11(-0.38%)
Jul 31, 2023 28.89 29.07 28.80 29.04 331,847 +0.40(+1.40%)
Jul 28, 2023 28.33 28.69 28.14 28.64 184,639 +0.30(+1.06%)
Jul 27, 2023 28.20 28.55 28.05 28.34 367,296 +0.30(+1.07%)
Jul 26, 2023 28.04 28.32 27.97 28.04 279,028 -0.21(-0.74%)
Jul 25, 2023 27.94 28.33 27.88 28.25 224,488 +0.19(+0.68%)
Jul 24, 2023 27.61 28.14 27.48 28.06 365,716 +0.68(+2.48%)
Jul 21, 2023 27.19 27.50 27.06 27.38 266,973 +0.39(+1.44%)
Jul 20, 2023 27.12 27.18 26.66 26.99 287,964 +0.08(+0.30%)
Jul 19, 2023 27.20 27.40 26.83 26.91 250,149 -0.08(-0.30%)
Jul 18, 2023 26.62 27.09 26.56 26.99 263,253 +0.43(+1.62%)
Jul 17, 2023 26.73 26.91 26.55 26.56 341,446 -0.43(-1.59%)
Jul 14, 2023 27.46 27.46 26.97 26.99 384,965 -0.67(-2.42%)
Jul 13, 2023 27.13 27.67 27.04 27.66 762,912 +0.47(+1.73%)
Jul 12, 2023 27.12 27.26 26.96 27.19 424,301 +0.30(+1.12%)
Jul 11, 2023 26.50 26.90 26.44 26.89 447,138 +0.55(+2.09%)
Jul 10, 2023 26.37 26.65 26.18 26.34 532,738 -0.14(-0.53%)
Jul 07, 2023 25.81 26.56 25.80 26.48 805,671 +0.58(+2.24%)
Jul 06, 2023 25.83 25.95 25.38 25.90 570,728 -0.04(-0.15%)
Jul 05, 2023 25.93 26.02 25.65 25.94 480,791 +0.52(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.