Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.48 10.23 10.37 25,579 -0.11(-1.05%)
Jun 29, 2017 10.46 10.58 10.28 10.48 31,782 +0.03(+0.29%)
Jun 28, 2017 10.41 10.49 10.27 10.45 18,237 +0.10(+0.97%)
Jun 27, 2017 10.37 10.45 10.26 10.35 24,625 -0.03(-0.29%)
Jun 26, 2017 10.16 10.59 10.07 10.38 62,839 +0.21(+2.06%)
Jun 23, 2017 10.09 10.34 10.00 10.17 318,296 +0.12(+1.19%)
Jun 22, 2017 9.900 10.28 9.825 10.05 38,072 +0.11(+1.11%)
Jun 21, 2017 9.980 10.09 9.835 9.940 31,310 -0.05(-0.50%)
Jun 20, 2017 10.09 10.21 9.950 9.990 37,828 -0.12(-1.19%)
Jun 19, 2017 10.09 10.25 10.02 10.11 45,299 +0.04(+0.40%)
Jun 16, 2017 9.740 10.09 9.740 10.07 68,172 +0.17(+1.72%)
Jun 15, 2017 9.820 9.920 9.620 9.900 24,852 +0.01(+0.10%)
Jun 14, 2017 9.840 9.910 9.790 9.890 35,131 +0.05(+0.51%)
Jun 13, 2017 9.853 9.950 9.760 9.840 38,352 +0.03(+0.31%)
Jun 12, 2017 9.830 9.920 9.700 9.810 28,204 -0.01(-0.10%)
Jun 09, 2017 9.720 9.970 9.610 9.820 62,752 +0.14(+1.45%)
Jun 08, 2017 9.480 9.820 9.390 9.680 45,732 +0.20(+2.11%)
Jun 07, 2017 9.370 9.700 9.370 9.480 32,315 +0.11(+1.17%)
Jun 06, 2017 9.150 9.450 9.150 9.370 36,043 +0.22(+2.40%)
Jun 05, 2017 9.260 9.410 9.120 9.150 35,136 -0.08(-0.87%)
Jun 02, 2017 9.320 9.490 9.180 9.230 111,171 -0.04(-0.43%)
Jun 01, 2017 9.140 9.340 9.020 9.270 59,995 +0.17(+1.87%)
May 31, 2017 9.060 9.280 8.880 9.100 52,500 +0.03(+0.33%)
May 30, 2017 9.150 9.150 9.000 9.070 20,964 -0.02(-0.22%)
May 26, 2017 9.370 9.370 9.070 9.090 14,641 -0.28(-2.99%)
May 25, 2017 9.300 9.600 9.190 9.370 42,283 +0.08(+0.86%)
May 24, 2017 9.150 9.410 9.150 9.290 8,501 +0.12(+1.31%)
May 23, 2017 9.510 9.510 9.030 9.170 13,797 +0.00(+0.00%)
May 22, 2017 9.086 9.260 9.009 9.170 32,053 +0.14(+1.55%)
May 19, 2017 9.000 9.100 8.950 9.030 45,477 +0.00(+0.00%)
May 18, 2017 9.030 9.100 9.010 9.030 24,277 -0.02(-0.22%)
May 17, 2017 9.020 9.150 9.020 9.050 42,000 -0.05(-0.55%)
May 16, 2017 9.020 9.120 9.020 9.100 12,748 +0.08(+0.89%)
May 15, 2017 9.120 9.192 9.010 9.020 37,991 -0.06(-0.66%)
May 12, 2017 9.300 9.300 9.060 9.080 29,885 -0.17(-1.84%)
May 11, 2017 9.940 9.940 8.750 9.250 58,400 +0.24(+2.66%)
May 10, 2017 9.050 9.130 8.970 9.010 32,497 -0.02(-0.22%)
May 09, 2017 9.070 9.170 8.980 9.030 23,713 -0.03(-0.33%)
May 08, 2017 9.100 9.160 8.950 9.060 88,267 -0.02(-0.22%)
May 05, 2017 9.080 9.155 9.000 9.080 22,697 -0.01(-0.11%)
May 04, 2017 9.140 9.140 8.900 9.090 20,522 -0.03(-0.33%)
May 03, 2017 9.260 9.300 9.030 9.120 44,117 -0.11(-1.19%)
May 02, 2017 9.280 9.370 9.200 9.230 33,839 -0.02(-0.22%)
May 01, 2017 9.280 9.323 9.185 9.250 26,053 +0.00(+0.00%)
Apr 28, 2017 9.490 9.589 9.220 9.250 35,868 -0.23(-2.43%)
Apr 27, 2017 9.450 9.600 9.340 9.480 25,512 +0.06(+0.64%)
Apr 26, 2017 9.360 9.628 9.320 9.420 41,738 +0.06(+0.64%)
Apr 25, 2017 9.460 9.540 9.300 9.360 23,439 -0.05(-0.53%)
Apr 24, 2017 9.320 9.650 9.290 9.410 19,467 +0.16(+1.73%)
Apr 21, 2017 9.210 9.350 9.170 9.250 31,736 +0.01(+0.11%)
Apr 20, 2017 9.200 9.360 9.170 9.240 18,500 +0.12(+1.32%)
Apr 19, 2017 9.350 9.480 9.070 9.120 27,152 -0.24(-2.56%)
Apr 18, 2017 9.230 9.400 8.980 9.360 35,143 +0.06(+0.65%)
Apr 17, 2017 9.000 9.310 9.000 9.300 22,264 +0.29(+3.22%)
Apr 13, 2017 9.000 9.200 8.890 9.010 29,711 +0.00(+0.00%)
Apr 12, 2017 9.020 9.100 9.000 9.010 12,017 -0.05(-0.55%)
Apr 11, 2017 9.040 9.153 9.030 9.060 13,288 +0.03(+0.33%)
Apr 10, 2017 9.000 9.140 8.977 9.030 19,452 +0.02(+0.22%)
Apr 07, 2017 9.030 9.080 9.000 9.010 13,908 -0.06(-0.66%)
Apr 06, 2017 8.980 9.130 8.980 9.070 24,296 +0.05(+0.55%)
Apr 05, 2017 9.000 9.150 8.930 9.020 38,258 -0.01(-0.11%)
Apr 04, 2017 8.880 9.080 8.880 9.030 31,774 +0.01(+0.11%)
Apr 03, 2017 9.186 9.186 8.880 9.020 36,265 -0.01(-0.11%)
Mar 31, 2017 9.080 9.080 9.010 9.030 24,670 +0.02(+0.22%)
Mar 30, 2017 8.940 9.050 8.900 9.010 20,456 -0.09(-0.99%)
Mar 29, 2017 8.940 9.120 8.880 9.100 23,189 +0.11(+1.22%)
Mar 28, 2017 8.850 9.000 8.800 8.990 21,507 +0.07(+0.78%)
Mar 27, 2017 8.780 8.980 8.780 8.920 16,044 +0.10(+1.13%)
Mar 24, 2017 9.060 9.070 8.790 8.820 13,046 -0.13(-1.45%)
Mar 23, 2017 8.850 9.050 8.850 8.950 19,355 +0.10(+1.13%)
Mar 22, 2017 8.780 8.870 8.750 8.850 44,078 +0.05(+0.57%)
Mar 21, 2017 8.830 8.920 8.770 8.800 52,250 -0.01(-0.11%)
Mar 20, 2017 9.060 9.070 8.780 8.810 80,363 -0.20(-2.22%)
Mar 17, 2017 8.760 9.110 8.750 9.010 87,730 +0.15(+1.69%)
Mar 16, 2017 8.900 9.230 8.790 8.860 83,133 -0.06(-0.67%)
Mar 15, 2017 8.750 9.150 8.750 8.920 103,889 +0.16(+1.83%)
Mar 14, 2017 8.790 8.800 8.750 8.760 25,542 -0.04(-0.45%)
Mar 13, 2017 8.800 8.900 8.770 8.800 32,866 -0.02(-0.23%)
Mar 10, 2017 8.950 8.950 8.750 8.820 55,906 +0.02(+0.23%)
Mar 09, 2017 8.850 8.950 8.750 8.800 21,418 +0.06(+0.69%)
Mar 08, 2017 8.920 8.940 8.730 8.740 18,944 -0.16(-1.80%)
Mar 07, 2017 8.530 8.960 8.530 8.900 51,392 +0.49(+5.83%)
Mar 06, 2017 8.860 8.860 8.410 8.410 68,550 -0.52(-5.82%)
Mar 03, 2017 9.010 9.150 8.910 8.930 14,257 -0.11(-1.22%)
Mar 02, 2017 9.090 9.240 9.020 9.040 16,226 -0.11(-1.20%)
Mar 01, 2017 9.180 9.240 9.090 9.150 42,175 +0.00(+0.00%)
Feb 28, 2017 9.180 9.210 9.035 9.150 54,128 -0.02(-0.22%)
Feb 27, 2017 9.150 9.280 9.120 9.170 46,350 +0.04(+0.44%)
Feb 24, 2017 9.100 9.180 9.100 9.130 21,952 -0.06(-0.65%)
Feb 23, 2017 9.280 9.280 9.110 9.190 58,031 -0.03(-0.33%)
Feb 22, 2017 9.160 9.290 9.130 9.220 18,768 -0.03(-0.32%)
Feb 21, 2017 9.390 9.390 9.140 9.250 32,826 -0.11(-1.18%)
Feb 17, 2017 9.360 9.360 9.360 0 +0.11(+1.19%)
Feb 16, 2017 9.090 9.300 9.000 9.250 41,326 +0.15(+1.65%)
Feb 15, 2017 8.800 9.190 8.800 9.100 114,309 +0.26(+2.94%)
Feb 14, 2017 9.210 9.210 8.780 8.840 75,589 -0.31(-3.39%)
Feb 13, 2017 8.820 9.230 8.810 9.150 76,216 +0.33(+3.74%)
Feb 10, 2017 8.880 8.940 8.800 8.820 21,615 -0.03(-0.34%)
Feb 09, 2017 8.750 8.870 8.680 8.850 17,816 +0.06(+0.68%)
Feb 08, 2017 8.770 8.850 8.760 8.790 25,954 -0.01(-0.11%)
Feb 07, 2017 8.830 8.840 8.770 8.800 31,916 +0.01(+0.11%)
Feb 06, 2017 8.650 8.810 8.650 8.790 33,297 -0.06(-0.68%)
Feb 03, 2017 8.890 8.890 8.800 8.850 15,119 +0.04(+0.45%)
Feb 02, 2017 8.820 8.890 8.690 8.810 35,690 +0.00(+0.00%)
Feb 01, 2017 8.800 8.950 8.730 8.810 28,478 +0.00(+0.00%)
Jan 31, 2017 8.740 8.860 8.710 8.810 29,420 +0.00(+0.00%)
Jan 30, 2017 8.850 8.850 8.750 8.810 25,358 -0.10(-1.12%)
Jan 27, 2017 8.800 8.990 8.800 8.910 25,590 +0.11(+1.25%)
Jan 26, 2017 8.830 8.830 8.750 8.800 38,247 -0.05(-0.56%)
Jan 25, 2017 8.880 8.910 8.780 8.850 28,583 +0.01(+0.11%)
Jan 24, 2017 8.790 8.900 8.750 8.840 37,146 +0.05(+0.57%)
Jan 23, 2017 8.620 8.810 8.620 8.790 35,372 +0.09(+1.03%)
Jan 20, 2017 8.700 8.790 8.660 8.700 18,716 -0.02(-0.23%)
Jan 19, 2017 8.590 8.855 8.590 8.720 39,164 -0.06(-0.68%)
Jan 18, 2017 8.810 8.900 8.720 8.780 24,456 +0.00(+0.00%)
Jan 17, 2017 8.840 8.840 8.655 8.780 37,529 -0.05(-0.57%)
Jan 13, 2017 8.830 8.830 8.830 0 +0.28(+3.27%)
Jan 12, 2017 8.490 8.570 8.420 8.550 203,543 +0.05(+0.59%)
Jan 11, 2017 8.510 8.530 8.460 8.500 64,966 +0.00(+0.00%)
Jan 10, 2017 8.450 8.600 8.450 8.500 13,786 -0.02(-0.23%)
Jan 09, 2017 8.390 8.610 8.390 8.520 69,298 +0.08(+0.95%)
Jan 06, 2017 8.590 8.590 8.210 8.440 49,705 -0.11(-1.29%)
Jan 05, 2017 8.500 8.572 8.410 8.550 70,995 +0.06(+0.71%)
Jan 04, 2017 8.550 8.550 8.440 8.490 61,052 -0.01(-0.12%)
Jan 03, 2017 8.550 8.610 8.370 8.500 53,951 -0.03(-0.35%)
Dec 30, 2016 8.530 8.530 8.530 0 +0.08(+0.95%)
Dec 29, 2016 8.500 8.780 8.440 8.450 42,632 -0.02(-0.24%)
Dec 28, 2016 8.000 8.560 8.000 8.470 39,970 -0.08(-0.94%)
Dec 27, 2016 8.544 8.720 8.530 8.550 28,612 -0.03(-0.35%)
Dec 23, 2016 8.580 8.580 8.580 0 -0.15(-1.72%)
Dec 22, 2016 8.520 8.850 8.500 8.730 18,878 +0.00(+0.00%)
Dec 21, 2016 8.730 8.820 8.530 8.730 31,492 +0.03(+0.34%)
Dec 20, 2016 8.590 8.770 8.580 8.700 74,895 +0.16(+1.87%)
Dec 19, 2016 8.530 8.570 8.460 8.540 119,051 +0.05(+0.59%)
Dec 16, 2016 8.430 8.540 8.430 8.490 340,234 +0.11(+1.31%)
Dec 15, 2016 8.320 8.400 8.200 8.380 97,066 +0.06(+0.72%)
Dec 14, 2016 8.470 8.540 8.300 8.320 186,374 -0.14(-1.65%)
Dec 13, 2016 8.500 8.525 7.970 8.460 129,060 +0.01(+0.12%)
Dec 12, 2016 8.500 8.530 8.430 8.450 137,435 -0.05(-0.59%)
Dec 09, 2016 8.500 8.550 8.460 8.500 114,771 -0.01(-0.12%)
Dec 08, 2016 8.530 8.540 8.420 8.510 121,900 +0.01(+0.12%)
Dec 07, 2016 8.520 8.660 8.330 8.500 89,715 -0.08(-0.93%)
Dec 06, 2016 8.300 8.650 8.150 8.580 108,623 +0.34(+4.13%)
Dec 05, 2016 8.200 8.290 8.080 8.240 128,016 +0.08(+0.98%)
Dec 02, 2016 8.250 8.260 8.110 8.160 391,014 -0.04(-0.49%)
Dec 01, 2016 8.570 8.570 8.120 8.200 173,415 -0.21(-2.50%)
Nov 30, 2016 8.500 8.515 8.400 8.410 42,202 -0.05(-0.59%)
Nov 29, 2016 8.500 8.530 8.440 8.460 52,264 -0.05(-0.59%)
Nov 28, 2016 8.500 8.580 8.500 8.510 32,386 +0.01(+0.12%)
Nov 25, 2016 8.600 8.670 8.440 8.500 40,794 +0.00(+0.00%)
Nov 23, 2016 8.500 8.500 8.500 0 +0.04(+0.47%)
Nov 22, 2016 8.550 8.625 8.440 8.460 87,048 -0.10(-1.17%)
Nov 21, 2016 8.500 8.570 8.500 8.560 67,073 +0.06(+0.71%)
Nov 18, 2016 8.390 8.515 8.250 8.500 78,904 +0.15(+1.80%)
Nov 17, 2016 8.450 8.490 8.310 8.350 92,735 -0.10(-1.18%)
Nov 16, 2016 8.440 8.530 8.440 8.450 79,374 +0.01(+0.12%)
Nov 15, 2016 8.290 8.550 8.290 8.440 38,237 +0.04(+0.48%)
Nov 14, 2016 8.740 8.800 8.345 8.400 59,965 -0.24(-2.78%)
Nov 11, 2016 8.300 8.760 8.225 8.640 255,664 +0.39(+4.73%)
Nov 10, 2016 8.290 8.360 7.850 8.250 164,350 -0.08(-0.96%)
Nov 09, 2016 8.300 8.530 8.240 8.330 76,879 -0.05(-0.60%)
Nov 08, 2016 8.320 8.490 8.280 8.380 29,227 +0.04(+0.48%)
Nov 07, 2016 8.340 8.610 8.330 8.340 39,080 +0.13(+1.58%)
Nov 04, 2016 8.070 8.280 8.060 8.210 46,903 +0.19(+2.37%)
Nov 03, 2016 8.050 8.090 8.010 8.020 20,870 -0.02(-0.25%)
Nov 02, 2016 7.960 8.060 7.960 8.040 70,706 +0.05(+0.63%)
Nov 01, 2016 8.065 8.080 7.990 7.990 42,561 -0.09(-1.11%)
Oct 31, 2016 8.110 8.160 8.010 8.080 49,013 -0.02(-0.25%)
Oct 28, 2016 8.090 8.260 8.020 8.100 23,121 -0.03(-0.37%)
Oct 27, 2016 8.270 8.310 8.100 8.130 30,874 -0.15(-1.81%)
Oct 26, 2016 8.270 8.390 8.210 8.280 30,313 -0.03(-0.36%)
Oct 25, 2016 8.320 8.400 8.250 8.310 20,545 -0.07(-0.84%)
Oct 24, 2016 8.190 8.455 8.190 8.380 46,812 +0.18(+2.20%)
Oct 21, 2016 8.120 8.230 8.070 8.200 32,638 +0.00(+0.00%)
Oct 20, 2016 8.240 8.290 8.080 8.200 35,311 -0.05(-0.61%)
Oct 19, 2016 8.230 8.354 8.190 8.250 25,118 +0.02(+0.24%)
Oct 18, 2016 8.270 8.270 8.110 8.230 25,237 +0.05(+0.61%)
Oct 17, 2016 8.400 8.470 8.130 8.180 58,479 -0.23(-2.73%)
Oct 14, 2016 8.170 8.410 8.000 8.410 152,657 +0.31(+3.83%)
Oct 13, 2016 8.200 8.200 8.000 8.100 89,327 -0.16(-1.94%)
Oct 12, 2016 8.250 8.370 8.200 8.260 152,348 +0.00(+0.00%)
Oct 11, 2016 8.360 8.360 8.217 8.260 62,896 +0.00(+0.00%)
Oct 10, 2016 8.330 8.330 8.200 8.260 74,536 +0.01(+0.12%)
Oct 07, 2016 8.330 8.330 8.220 8.250 45,454 -0.05(-0.60%)
Oct 06, 2016 8.250 8.360 8.210 8.300 30,662 +0.07(+0.85%)
Oct 05, 2016 8.210 8.260 8.075 8.230 109,275 +0.17(+2.11%)
Oct 04, 2016 8.100 8.160 8.020 8.060 39,322 -0.08(-0.98%)
Oct 03, 2016 8.010 8.210 8.000 8.140 40,504 +0.08(+0.99%)
Sep 30, 2016 8.050 8.170 7.900 8.060 68,821 +0.06(+0.75%)
Sep 29, 2016 8.140 8.170 7.930 8.000 26,492 -0.12(-1.48%)
Sep 28, 2016 8.110 8.170 8.020 8.120 29,189 +0.07(+0.87%)
Sep 27, 2016 8.060 8.110 7.980 8.050 60,135 +0.00(+0.00%)
Sep 26, 2016 8.180 8.450 8.000 8.050 55,429 -0.24(-2.90%)
Sep 23, 2016 8.230 8.300 8.160 8.290 36,788 +0.09(+1.10%)
Sep 22, 2016 8.150 8.220 8.100 8.200 78,748 +0.08(+0.99%)
Sep 21, 2016 8.210 8.250 8.040 8.120 50,044 -0.05(-0.61%)
Sep 20, 2016 8.310 8.310 8.100 8.170 44,463 -0.09(-1.09%)
Sep 19, 2016 8.220 8.390 8.120 8.260 56,532 +0.04(+0.49%)
Sep 16, 2016 8.050 8.320 8.010 8.220 298,310 +0.17(+2.11%)
Sep 15, 2016 8.020 8.090 7.940 8.050 118,823 +0.00(+0.00%)
Sep 14, 2016 7.900 8.100 7.800 8.050 168,141 +0.01(+0.12%)
Sep 13, 2016 8.050 8.100 7.950 8.040 132,592 -0.09(-1.11%)
Sep 12, 2016 8.100 8.200 8.090 8.130 83,778 +0.03(+0.37%)
Sep 09, 2016 8.660 8.660 8.050 8.100 90,224 -0.11(-1.34%)
Sep 08, 2016 8.240 8.290 8.060 8.210 81,754 -0.01(-0.12%)
Sep 07, 2016 8.250 8.300 8.190 8.220 57,767 +0.05(+0.61%)
Sep 06, 2016 8.020 8.230 8.020 8.170 60,013 +0.12(+1.49%)
Sep 02, 2016 8.110 8.050 8.050 8.050 54,900 +0.02(+0.25%)
Sep 01, 2016 8.120 8.160 8.000 8.030 44,204 -0.03(-0.37%)
Aug 31, 2016 8.070 8.300 7.890 8.060 315,203 +0.02(+0.25%)
Aug 30, 2016 8.040 8.170 8.000 8.040 101,050 +0.03(+0.37%)
Aug 29, 2016 7.910 8.110 7.910 8.010 101,334 +0.07(+0.88%)
Aug 26, 2016 7.940 8.050 7.940 7.940 108,014 -0.03(-0.38%)
Aug 25, 2016 8.020 8.070 7.940 7.970 92,384 -0.04(-0.50%)
Aug 24, 2016 7.950 8.030 7.950 8.010 63,131 +0.01(+0.12%)
Aug 23, 2016 7.850 8.060 7.850 8.000 76,124 +0.16(+2.04%)
Aug 22, 2016 8.040 8.040 7.830 7.840 91,444 -0.16(-2.00%)
Aug 19, 2016 7.890 8.110 7.890 8.000 142,999 +0.07(+0.88%)
Aug 18, 2016 7.810 7.990 7.810 7.930 52,883 +0.12(+1.54%)
Aug 17, 2016 7.780 7.850 7.685 7.810 370,069 -0.02(-0.26%)
Aug 16, 2016 7.770 7.890 7.770 7.830 101,374 +0.07(+0.90%)
Aug 15, 2016 7.800 7.860 7.690 7.760 285,207 +0.02(+0.26%)
Aug 12, 2016 7.890 7.890 7.680 7.740 272,340 -0.07(-0.90%)
Aug 11, 2016 7.780 7.900 7.750 7.810 189,215 +0.01(+0.13%)
Aug 10, 2016 8.450 8.450 6.730 7.800 239,704 -1.05(-11.86%)
Aug 09, 2016 8.940 9.180 8.820 8.850 60,185 -0.11(-1.23%)
Aug 08, 2016 9.100 9.230 8.950 8.960 98,009 -0.18(-1.97%)
Aug 05, 2016 9.100 9.190 9.085 9.140 24,875 +0.12(+1.33%)
Aug 04, 2016 9.100 9.130 9.000 9.020 49,505 -0.12(-1.31%)
Aug 03, 2016 9.070 9.140 9.050 9.140 26,546 +0.04(+0.44%)
Aug 02, 2016 9.160 9.160 9.095 9.100 28,251 -0.03(-0.33%)
Aug 01, 2016 9.110 9.190 9.100 9.130 21,939 +0.01(+0.11%)
Jul 29, 2016 9.060 9.220 9.030 9.120 33,214 +0.05(+0.55%)
Jul 28, 2016 9.150 9.220 8.970 9.070 33,478 -0.05(-0.55%)
Jul 27, 2016 9.240 9.240 9.020 9.120 25,109 -0.08(-0.87%)
Jul 26, 2016 9.000 9.220 8.980 9.200 41,551 +0.25(+2.79%)
Jul 25, 2016 9.000 9.180 8.890 8.950 22,491 -0.07(-0.78%)
Jul 22, 2016 9.000 9.130 8.910 9.020 21,962 +0.05(+0.56%)
Jul 21, 2016 8.950 9.030 8.820 8.970 51,794 +0.07(+0.79%)
Jul 20, 2016 9.000 9.000 8.848 8.900 51,070 +0.16(+1.83%)
Jul 19, 2016 8.770 8.800 8.730 8.740 23,888 -0.01(-0.11%)
Jul 18, 2016 8.650 8.830 8.600 8.750 23,508 +0.07(+0.81%)
Jul 15, 2016 8.720 8.720 8.600 8.680 18,790 +0.04(+0.46%)
Jul 14, 2016 8.610 8.700 8.570 8.640 41,942 +0.05(+0.58%)
Jul 13, 2016 8.450 8.610 8.390 8.590 57,534 +0.18(+2.14%)
Jul 12, 2016 8.300 8.470 8.280 8.410 44,306 +0.13(+1.57%)
Jul 11, 2016 8.220 8.380 8.090 8.280 47,313 +0.09(+1.10%)
Jul 08, 2016 7.960 8.240 7.910 8.190 120,511 +0.28(+3.54%)
Jul 07, 2016 7.960 8.000 7.880 7.910 78,360 -0.09(-1.12%)
Jul 05, 2016 8.000 8.039 7.990 8.000 38,846 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.