Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 221.68 224.63 215.13 215.20 3,110,384 +6.39(+3.06%)
Jun 27, 2013 209.80 212.98 207.82 208.81 0 +0.38(+0.18%)
Jun 26, 2013 201.57 209.87 200.26 208.43 0 +9.28(+4.66%)
Jun 25, 2013 201.75 202.31 196.69 199.15 0 -1.31(-0.65%)
Jun 24, 2013 197.80 203.65 195.10 200.46 0 +1.39(+0.70%)
Jun 21, 2013 201.01 202.98 194.66 199.07 3,518,119 -0.51(-0.25%)
Jun 20, 2013 201.60 202.97 197.70 199.58 0 -4.22(-2.07%)
Jun 19, 2013 210.47 211.26 203.59 203.80 1,213,582 -7.00(-3.32%)
Jun 18, 2013 210.47 211.62 206.43 210.80 1,440,675 +3.05(+1.47%)
Jun 17, 2013 214.01 216.00 206.62 207.75 0 -4.24(-2.00%)
Jun 14, 2013 212.00 217.65 208.42 211.99 0 +2.41(+1.15%)
Jun 13, 2013 205.86 210.87 204.56 209.58 2,011,599 +3.03(+1.47%)
Jun 12, 2013 217.70 218.90 204.12 206.55 2,778,588 -16.48(-7.39%)
Jun 11, 2013 219.62 225.00 218.31 223.03 1,331,794 +0.84(+0.38%)
Jun 10, 2013 225.81 226.60 220.47 222.19 0 -2.83(-1.26%)
Jun 07, 2013 223.57 228.10 223.30 225.02 0 +3.83(+1.73%)
Jun 06, 2013 214.35 221.35 212.87 221.19 0 +7.09(+3.31%)
Jun 05, 2013 219.00 223.60 209.87 214.10 0 -5.64(-2.57%)
Jun 04, 2013 224.22 225.00 218.38 219.74 0 -7.65(-3.36%)
Jun 03, 2013 234.15 234.70 220.08 227.39 2,464,121 -10.10(-4.25%)
May 31, 2013 237.18 240.49 237.01 237.49 1,337,301 -1.40(-0.59%)
May 30, 2013 235.82 241.12 233.12 238.89 1,267,994 -0.10(-0.04%)
May 29, 2013 239.42 242.18 238.44 238.99 1,143,833 -1.87(-0.78%)
May 28, 2013 237.23 242.64 236.28 240.86 1,451,726 +5.62(+2.39%)
May 24, 2013 230.87 235.40 229.35 235.24 0 +2.62(+1.13%)
May 23, 2013 230.25 235.10 226.01 232.62 1,231,116 -0.45(-0.19%)
May 22, 2013 232.27 238.83 230.06 233.07 0 +1.74(+0.75%)
May 21, 2013 226.17 234.20 226.00 231.33 0 +6.15(+2.73%)
May 20, 2013 226.05 234.46 224.33 225.18 1,281,640 -1.67(-0.74%)
May 17, 2013 228.36 228.86 224.60 226.85 0 -1.14(-0.50%)
May 16, 2013 226.68 228.84 223.11 227.99 1,592,661 +0.86(+0.38%)
May 15, 2013 228.73 230.98 224.58 227.13 0 +4.39(+1.97%)
May 13, 2013 216.50 222.93 215.94 222.74 0 +9.52(+4.46%)
May 10, 2013 210.76 213.38 209.05 213.22 0 +3.94(+1.88%)
May 09, 2013 210.40 212.04 208.50 209.28 0 -1.43(-0.68%)
May 08, 2013 212.03 215.62 209.57 210.71 0 -1.84(-0.87%)
May 07, 2013 214.81 216.62 211.65 212.55 0 -3.18(-1.47%)
May 06, 2013 221.72 222.00 215.39 215.73 0 -3.12(-1.43%)
May 03, 2013 220.39 219.49 217.85 218.85 0 +1.55(+0.71%)
May 02, 2013 214.68 219.08 213.26 217.30 0 +2.97(+1.39%)
May 01, 2013 215.39 218.39 214.00 214.33 0 -4.60(-2.10%)
Apr 30, 2013 223.94 226.18 218.21 218.93 0 -4.68(-2.09%)
Apr 29, 2013 219.71 225.00 219.35 223.61 2,066,235 +10.02(+4.69%)
Apr 26, 2013 215.89 216.00 212.53 213.59 1,083,351 -2.41(-1.12%)
Apr 25, 2013 212.23 217.67 212.10 216.00 1,984,793 +9.82(+4.76%)
Apr 24, 2013 211.93 212.31 205.91 206.18 1,584,901 -6.58(-3.09%)
Apr 23, 2013 216.88 217.60 211.23 212.76 1,971,634 -2.44(-1.13%)
Apr 22, 2013 204.86 216.67 204.36 215.20 2,678,205 +11.93(+5.87%)
Apr 19, 2013 197.65 203.72 197.50 203.27 942,567 +4.61(+2.32%)
Apr 18, 2013 204.18 204.18 197.92 198.66 978,791 -5.42(-2.66%)
Apr 17, 2013 200.11 204.75 199.00 204.08 1,309,947 +1.96(+0.97%)
Apr 16, 2013 201.51 202.48 197.74 202.12 1,308,037 +3.38(+1.70%)
Apr 15, 2013 206.88 207.50 198.51 198.75 1,409,009 -8.26(-3.99%)
Apr 12, 2013 202.59 209.00 201.90 207.01 1,833,671 +6.75(+3.37%)
Apr 11, 2013 198.94 201.00 197.18 200.26 884,832 +1.92(+0.97%)
Apr 10, 2013 193.69 198.44 193.22 198.34 887,261 +5.17(+2.68%)
Apr 09, 2013 194.51 195.43 192.20 193.17 746,358 -0.96(-0.49%)
Apr 08, 2013 193.60 194.88 192.33 194.13 709,139 +0.82(+0.42%)
Apr 05, 2013 193.05 193.99 191.80 193.31 1,317,863 -2.37(-1.21%)
Apr 04, 2013 197.76 198.87 194.48 195.68 1,199,070 -0.06(-0.03%)
Apr 03, 2013 198.38 199.05 194.16 195.74 1,824,010 -2.45(-1.24%)
Apr 02, 2013 194.94 199.54 194.23 198.19 2,039,241 +5.42(+2.81%)
Apr 01, 2013 193.66 196.78 191.80 192.77 2,067,026 +0.15(+0.08%)
Mar 28, 2013 186.60 192.92 186.36 192.62 3,996,008 +9.94(+5.44%)
Mar 27, 2013 176.52 184.17 176.01 182.68 2,456,383 +5.59(+3.16%)
Mar 26, 2013 177.42 178.13 175.98 177.09 1,232,662 +0.87(+0.49%)
Mar 25, 2013 178.48 178.48 175.63 176.22 1,136,549 -1.78(-1.00%)
Mar 22, 2013 176.88 178.90 176.88 178.00 929,554 +1.45(+0.82%)
Mar 21, 2013 177.28 178.33 176.18 176.55 1,047,714 -1.55(-0.87%)
Mar 20, 2013 177.06 178.41 176.64 178.10 830,709 +2.49(+1.42%)
Mar 19, 2013 175.78 177.55 174.72 175.61 1,236,352 +0.09(+0.05%)
Mar 18, 2013 174.81 176.74 174.53 175.52 870,968 -1.26(-0.71%)
Mar 15, 2013 175.96 178.18 175.76 176.78 2,049,444 +0.00(+0.00%)
Mar 14, 2013 176.20 177.91 175.91 176.78 1,041,776 +0.63(+0.36%)
Mar 13, 2013 175.62 176.34 174.23 176.15 1,191,460 +0.10(+0.06%)
Mar 12, 2013 174.44 176.47 173.81 176.05 1,944,621 +1.91(+1.10%)
Mar 11, 2013 171.85 174.21 171.42 174.14 1,092,173 +1.76(+1.02%)
Mar 08, 2013 172.41 172.99 171.22 172.38 1,165,528 +0.91(+0.53%)
Mar 07, 2013 172.44 173.00 171.00 171.47 968,849 -0.98(-0.57%)
Mar 06, 2013 171.54 172.58 169.99 172.45 1,073,982 +1.14(+0.67%)
Mar 05, 2013 170.08 173.72 170.05 171.31 1,371,156 +1.35(+0.79%)
Mar 04, 2013 167.64 170.02 165.98 169.96 1,230,019 +1.26(+0.75%)
Mar 01, 2013 165.30 171.11 164.45 168.70 1,710,887 +2.36(+1.42%)
Feb 28, 2013 167.07 168.69 166.34 166.34 1,212,147 +0.28(+0.17%)
Feb 27, 2013 163.00 167.23 162.74 166.06 1,034,545 +4.07(+2.51%)
Feb 26, 2013 160.65 163.52 160.42 161.99 1,381,027 +0.63(+0.39%)
Feb 25, 2013 164.09 166.95 161.25 161.36 1,215,702 -3.04(-1.85%)
Feb 22, 2013 163.14 164.67 162.69 164.40 746,660 +1.80(+1.11%)
Feb 21, 2013 164.80 165.47 161.97 162.60 1,162,498 -2.17(-1.32%)
Feb 20, 2013 166.77 168.55 164.72 164.77 1,540,483 -2.04(-1.22%)
Feb 19, 2013 168.67 168.90 165.79 166.81 1,127,644 -1.93(-1.14%)
Feb 15, 2013 165.34 169.07 164.40 168.74 1,933,942 +4.15(+2.52%)
Feb 14, 2013 165.67 165.77 163.45 164.59 1,203,561 -1.32(-0.80%)
Feb 13, 2013 163.39 167.29 163.34 165.91 1,378,081 +0.46(+0.28%)
Feb 12, 2013 163.98 165.94 163.32 165.45 1,079,829 +1.49(+0.91%)
Feb 11, 2013 164.51 165.28 163.06 163.96 1,036,172 -0.48(-0.29%)
Feb 08, 2013 163.57 165.80 162.32 164.44 1,163,956 +4.14(+2.58%)
Feb 07, 2013 161.54 162.03 158.75 160.30 1,193,168 -0.68(-0.42%)
Feb 06, 2013 165.55 167.35 160.61 160.98 2,857,616 +5.25(+3.37%)
Feb 04, 2013 156.15 157.27 155.10 155.73 1,205,600 -1.57(-1.00%)
Feb 01, 2013 157.28 158.39 155.16 157.30 1,161,996 +1.22(+0.78%)
Jan 31, 2013 154.50 156.87 154.04 156.08 1,336,973 +1.00(+0.64%)
Jan 30, 2013 153.54 156.08 152.92 155.08 1,718,918 +1.16(+0.75%)
Jan 29, 2013 149.66 154.96 149.63 153.92 2,203,457 +3.93(+2.62%)
Jan 28, 2013 149.64 156.94 147.77 149.99 2,992,998 +3.79(+2.59%)
Jan 25, 2013 146.94 147.49 144.55 146.20 1,182,947 -0.21(-0.14%)
Jan 24, 2013 144.98 146.57 144.81 146.41 2,116,062 +2.86(+1.99%)
Jan 23, 2013 144.66 145.37 143.33 143.55 1,110,127 -1.31(-0.90%)
Jan 22, 2013 144.00 145.00 143.18 144.86 1,395,766 +0.58(+0.40%)
Jan 18, 2013 143.57 144.68 143.16 144.28 1,838,382 +0.56(+0.39%)
Jan 17, 2013 143.00 144.18 142.53 143.72 1,499,660 +0.90(+0.63%)
Jan 16, 2013 142.82 143.30 141.76 142.82 1,139,861 -0.19(-0.13%)
Jan 15, 2013 141.58 143.06 139.72 143.01 1,391,759 -0.87(-0.60%)
Jan 14, 2013 144.11 144.49 143.16 143.88 1,164,327 +0.09(+0.06%)
Jan 11, 2013 143.99 145.02 141.03 143.79 1,793,496 -0.12(-0.08%)
Jan 10, 2013 144.41 144.80 141.48 143.91 2,119,547 -0.17(-0.12%)
Jan 09, 2013 144.20 146.88 143.70 144.08 2,098,733 -0.31(-0.21%)
Jan 08, 2013 145.53 146.52 144.09 144.39 1,760,009 -2.03(-1.39%)
Jan 07, 2013 145.29 146.65 145.08 146.42 1,121,573 +0.49(+0.34%)
Jan 04, 2013 148.02 148.45 145.77 145.93 1,533,065 -1.93(-1.31%)
Jan 03, 2013 142.25 149.00 141.73 147.86 5,816,596 -2.14(-1.43%)
Jan 02, 2013 150.27 150.44 148.46 150.00 1,580,926 +3.63(+2.48%)
Dec 31, 2012 145.84 147.00 145.04 146.37 915,901 +0.32(+0.22%)
Dec 28, 2012 146.98 148.06 146.05 146.05 716,498 -1.71(-1.16%)
Dec 27, 2012 148.39 149.50 146.33 147.76 1,072,692 -0.67(-0.45%)
Dec 26, 2012 149.35 149.35 147.03 148.43 507,752 -0.64(-0.43%)
Dec 24, 2012 149.14 149.90 148.72 149.07 358,562 -0.84(-0.56%)
Dec 21, 2012 150.29 151.16 148.56 149.91 1,992,247 -1.30(-0.86%)
Dec 20, 2012 151.22 151.95 150.57 151.21 729,605 -0.10(-0.07%)
Dec 19, 2012 153.28 153.61 150.30 151.31 1,275,443 -2.11(-1.38%)
Dec 18, 2012 153.37 154.00 151.82 153.42 818,255 +0.77(+0.50%)
Dec 17, 2012 151.86 153.03 150.75 152.65 815,120 +1.40(+0.93%)
Dec 14, 2012 151.09 152.54 150.19 151.25 730,663 -0.31(-0.20%)
Dec 13, 2012 152.61 153.74 150.79 151.56 672,161 -0.79(-0.52%)
Dec 12, 2012 154.34 154.50 151.97 152.35 873,045 -1.87(-1.21%)
Dec 11, 2012 153.51 155.30 153.51 154.22 1,252,616 +1.08(+0.71%)
Dec 10, 2012 151.60 153.62 150.52 153.14 731,043 +1.85(+1.23%)
Dec 07, 2012 151.46 152.00 150.45 151.28 764,904 -0.44(-0.29%)
Dec 06, 2012 150.74 151.92 150.55 151.73 609,952 +1.18(+0.78%)
Dec 05, 2012 152.46 152.66 150.27 150.55 736,660 -1.31(-0.86%)
Dec 04, 2012 150.57 152.44 150.10 151.86 1,237,680 +2.77(+1.86%)
Nov 30, 2012 150.79 151.00 148.93 149.09 895,533 -1.21(-0.81%)
Nov 29, 2012 150.00 151.50 149.50 150.30 740,485 +0.84(+0.56%)
Nov 28, 2012 147.74 149.70 145.58 149.46 652,751 +1.58(+1.07%)
Nov 27, 2012 147.98 149.95 147.59 147.88 696,289 -1.23(-0.82%)
Nov 26, 2012 148.70 149.41 147.43 149.11 853,080 -0.76(-0.51%)
Nov 23, 2012 148.44 149.87 147.32 149.87 374,100 +2.51(+1.70%)
Nov 21, 2012 148.69 149.97 147.29 147.36 1,408,998 -0.79(-0.53%)
Nov 20, 2012 143.10 148.19 142.41 148.15 1,752,985 +4.62(+3.22%)
Nov 19, 2012 141.85 143.58 139.84 143.53 1,433,471 +2.29(+1.62%)
Nov 16, 2012 137.60 142.00 137.60 141.24 2,349,071 +3.31(+2.40%)
Nov 15, 2012 136.44 138.37 135.58 137.93 1,312,386 +1.63(+1.20%)
Nov 14, 2012 138.00 138.44 135.99 136.30 1,098,131 -1.72(-1.25%)
Nov 13, 2012 139.36 140.59 137.72 138.02 1,170,708 -1.46(-1.05%)
Nov 12, 2012 138.50 140.95 138.22 139.48 1,132,137 +1.43(+1.04%)
Nov 09, 2012 135.19 138.81 134.00 138.05 1,377,501 +2.44(+1.80%)
Nov 08, 2012 137.77 138.12 135.48 135.61 1,522,156 -2.74(-1.98%)
Nov 07, 2012 139.62 139.86 138.26 138.35 1,037,502 -1.95(-1.39%)
Nov 06, 2012 139.99 141.62 139.34 140.30 990,300 +0.70(+0.50%)
Nov 05, 2012 138.02 140.20 137.90 139.60 744,432 +1.19(+0.86%)
Nov 02, 2012 138.97 139.38 137.57 138.41 1,325,149 -0.62(-0.45%)
Nov 01, 2012 139.30 140.54 138.21 139.03 1,165,209 +0.82(+0.59%)
Oct 31, 2012 143.15 143.33 136.28 138.21 1,829,720 -4.72(-3.30%)
Oct 26, 2012 143.97 142.93 142.93 142.93 991,600 -1.50(-1.04%)
Oct 25, 2012 145.00 146.45 144.15 144.43 1,381,362 +2.37(+1.67%)
Oct 24, 2012 142.59 144.03 141.58 142.06 1,655,143 +0.00(+0.00%)
Oct 23, 2012 143.76 144.00 141.14 142.06 1,055,135 -3.59(-2.46%)
Oct 19, 2012 150.02 151.46 144.84 145.65 2,151,682 -3.91(-2.61%)
Oct 18, 2012 152.00 152.49 148.35 149.56 2,018,378 -4.22(-2.74%)
Oct 17, 2012 153.06 154.91 152.41 153.78 813,379 +0.53(+0.35%)
Oct 16, 2012 149.42 153.33 148.99 153.25 972,993 +3.84(+2.57%)
Oct 15, 2012 147.50 149.54 146.88 149.41 992,849 +2.21(+1.50%)
Oct 12, 2012 147.51 149.78 146.97 147.20 1,084,314 +0.10(+0.07%)
Oct 11, 2012 148.61 149.47 146.99 147.10 1,023,097 -0.19(-0.13%)
Oct 10, 2012 149.64 151.04 147.01 147.29 870,711 -2.09(-1.40%)
Oct 09, 2012 151.04 152.61 149.00 149.38 858,064 -1.84(-1.22%)
Oct 08, 2012 152.81 153.70 151.10 151.22 566,243 -1.31(-0.86%)
Oct 05, 2012 152.00 154.04 151.87 152.53 965,613 -0.04(-0.03%)
Oct 04, 2012 153.01 154.56 152.10 152.57 995,726 -0.37(-0.24%)
Oct 03, 2012 150.00 152.94 149.15 152.94 1,056,765 +3.01(+2.01%)
Oct 02, 2012 149.94 150.61 149.16 149.93 755,767 -0.01(-0.01%)
Oct 01, 2012 149.16 152.44 149.13 149.94 1,089,171 +0.73(+0.49%)
Sep 28, 2012 150.00 150.34 147.90 149.21 1,322,490 -1.50(-1.00%)
Sep 27, 2012 152.13 153.09 150.26 150.71 1,743,707 -0.91(-0.60%)
Sep 26, 2012 155.74 157.18 151.52 151.62 1,785,497 -1.22(-0.80%)
Sep 25, 2012 155.00 155.50 152.64 152.83 956,274 -1.57(-1.02%)
Sep 24, 2012 155.08 155.14 153.00 154.40 832,518 -0.17(-0.11%)
Sep 21, 2012 156.31 156.46 154.02 154.57 1,690,804 -1.49(-0.95%)
Sep 20, 2012 156.02 156.56 153.87 156.06 1,174,464 +1.02(+0.66%)
Sep 19, 2012 155.96 156.47 154.59 155.04 1,068,572 -0.76(-0.49%)
Sep 18, 2012 154.76 156.52 154.45 155.80 1,075,685 +1.39(+0.90%)
Sep 17, 2012 154.03 155.35 153.44 154.41 1,597,939 +0.17(+0.11%)
Sep 14, 2012 152.44 154.24 150.65 154.24 1,269,381 +1.74(+1.14%)
Sep 13, 2012 151.85 153.38 151.29 152.50 926,962 +0.24(+0.16%)
Sep 12, 2012 152.68 153.42 151.85 152.26 602,199 +0.31(+0.20%)
Sep 11, 2012 151.21 152.12 150.00 151.95 576,551 +0.35(+0.23%)
Sep 10, 2012 150.36 152.08 150.00 151.60 593,487 -0.90(-0.59%)
Sep 07, 2012 153.07 153.20 150.62 152.50 666,122 +0.31(+0.20%)
Sep 06, 2012 147.77 152.75 147.77 152.19 1,187,454 +5.52(+3.76%)
Sep 05, 2012 147.28 147.74 145.64 146.67 626,191 -0.40(-0.27%)
Sep 04, 2012 145.90 147.69 144.90 147.07 783,080 +0.48(+0.33%)
Aug 31, 2012 147.03 147.28 145.53 146.59 633,556 +0.64(+0.44%)
Aug 30, 2012 145.36 146.32 145.00 145.95 588,495 +0.06(+0.04%)
Aug 29, 2012 147.16 147.21 145.60 145.89 689,403 -1.50(-1.02%)
Aug 27, 2012 146.78 147.69 146.26 147.39 680,477 +0.36(+0.24%)
Aug 24, 2012 144.92 147.79 144.87 147.03 606,875 +1.88(+1.30%)
Aug 23, 2012 144.67 145.67 144.13 145.15 519,521 +0.23(+0.16%)
Aug 22, 2012 143.83 145.80 143.51 144.92 799,103 +0.95(+0.66%)
Aug 21, 2012 144.27 144.83 143.28 143.97 924,369 -0.72(-0.50%)
Aug 20, 2012 145.19 145.19 143.80 144.69 694,287 -0.40(-0.28%)
Aug 17, 2012 147.34 147.34 144.62 145.09 902,034 -1.75(-1.19%)
Aug 16, 2012 147.40 147.75 145.85 146.84 465,239 -0.03(-0.02%)
Aug 15, 2012 145.03 147.52 145.02 146.87 517,870 +1.37(+0.94%)
Aug 14, 2012 145.03 145.90 144.29 145.50 512,635 +0.96(+0.66%)
Aug 13, 2012 145.06 145.15 143.18 144.54 593,875 -0.97(-0.66%)
Aug 10, 2012 143.24 146.32 143.24 145.50 880,129 +2.41(+1.69%)
Aug 09, 2012 144.86 145.33 142.72 143.09 1,209,798 -1.96(-1.35%)
Aug 08, 2012 146.15 147.57 144.83 145.05 708,923 -1.13(-0.77%)
Aug 07, 2012 146.04 146.92 145.46 146.18 667,574 +0.72(+0.49%)
Aug 06, 2012 145.29 146.26 144.57 145.46 704,811 +0.40(+0.28%)
Aug 03, 2012 147.01 147.87 144.93 145.06 1,002,719 +1.26(+0.88%)
Aug 02, 2012 142.88 144.61 141.88 143.80 1,115,593 -0.48(-0.33%)
Aug 01, 2012 146.30 147.89 144.03 144.28 962,162 -1.55(-1.06%)
Jul 31, 2012 146.95 148.07 145.66 145.83 920,409 -1.45(-0.98%)
Jul 30, 2012 149.72 150.29 146.93 147.28 864,571 -2.19(-1.47%)
Jul 27, 2012 149.00 150.23 148.20 149.47 1,422,219 +1.72(+1.16%)
Jul 26, 2012 144.44 148.31 144.17 147.75 1,429,951 +4.30(+3.00%)
Jul 25, 2012 139.24 143.87 138.10 143.45 1,440,067 +3.97(+2.85%)
Jul 24, 2012 142.52 142.68 137.96 139.48 1,313,204 +0.25(+0.18%)
Jul 23, 2012 142.12 142.12 137.88 139.23 1,128,305 -2.98(-2.10%)
Jul 20, 2012 143.77 144.39 142.11 142.21 1,168,455 -1.53(-1.06%)
Jul 19, 2012 144.86 144.86 142.74 143.74 881,731 -1.22(-0.84%)
Jul 18, 2012 145.94 146.67 144.81 144.96 747,822 -0.95(-0.65%)
Jul 17, 2012 146.04 147.49 143.76 145.91 823,417 +0.69(+0.48%)
Jul 16, 2012 144.17 145.40 143.84 145.22 630,715 +0.61(+0.42%)
Jul 13, 2012 143.16 144.90 142.35 144.61 733,312 +1.98(+1.39%)
Jul 12, 2012 141.27 142.85 139.72 142.63 1,345,166 +0.63(+0.44%)
Jul 11, 2012 143.30 143.44 140.17 142.00 1,060,047 -1.75(-1.22%)
Jul 10, 2012 144.36 145.73 142.90 143.75 1,150,963 +0.59(+0.41%)
Jul 09, 2012 142.94 144.34 141.50 143.16 1,135,292 +0.70(+0.49%)
Jul 06, 2012 144.03 144.92 141.85 142.46 831,338 -1.66(-1.15%)
Jul 05, 2012 144.72 145.41 143.98 144.12 780,992 -1.51(-1.04%)
Jul 03, 2012 145.53 145.67 144.68 145.63 548,297 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.