S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

18.65 USD +0.08 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.41 20.41 20.41 20.41 70 -0.09(-0.42%)
Jun 29, 2021 20.38 20.49 20.38 20.49 909 +0.03(+0.16%)
Jun 28, 2021 20.44 20.46 20.44 20.46 318 +0.11(+0.57%)
Jun 25, 2021 20.34 20.37 20.27 20.34 6,278 +0.21(+1.07%)
Jun 24, 2021 20.00 20.13 20.00 20.13 691 +0.22(+1.10%)
Jun 23, 2021 19.94 19.98 19.89 19.91 1,079 +0.26(+1.31%)
Jun 22, 2021 19.65 19.65 19.65 19.65 1 -0.15(-0.74%)
Jun 21, 2021 19.77 19.80 19.77 19.80 460 +0.10(+0.50%)
Jun 18, 2021 19.80 19.80 19.70 19.70 457 -0.08(-0.40%)
Jun 17, 2021 19.71 19.81 19.71 19.78 1,673 +0.31(+1.58%)
Jun 16, 2021 19.47 19.47 19.47 19.47 138 -0.34(-1.71%)
Jun 15, 2021 19.82 19.82 19.79 19.81 4,101 -0.10(-0.48%)
Jun 14, 2021 20.00 20.00 19.89 19.91 1,331 +0.05(+0.25%)
Jun 11, 2021 19.80 19.86 19.80 19.86 1,196 +0.03(+0.17%)
Jun 10, 2021 19.77 19.84 19.77 19.82 1,148 +0.25(+1.30%)
Jun 09, 2021 19.67 19.67 19.57 19.57 567 -0.07(-0.34%)
Jun 08, 2021 19.61 19.64 19.61 19.64 800 -0.12(-0.63%)
Jun 07, 2021 19.76 19.76 19.76 19.76 26 -0.16(-0.82%)
Jun 04, 2021 19.92 19.92 19.92 19.92 307 +0.23(+1.18%)
Jun 03, 2021 19.77 19.77 19.69 19.69 538 -0.26(-1.29%)
Jun 02, 2021 19.99 19.99 19.91 19.95 1,623 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.