Skip to main content

Starbucks Corp (NQ: SBUX )

91.43 -0.07 (-0.07%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.63 26.93 26.59 26.63 26,656,022 -0.07(-0.27%)
Jun 27, 2013 26.94 27.03 26.69 26.71 15,486,989 -0.04(-0.17%)
Jun 26, 2013 26.58 27.12 26.38 26.75 23,480,894 +0.43(+1.64%)
Jun 25, 2013 26.23 26.57 26.20 26.32 24,246,388 +0.30(+1.14%)
Jun 24, 2013 26.02 26.25 25.68 26.02 24,384,628 -0.28(-1.05%)
Jun 21, 2013 26.71 26.80 26.11 26.30 36,182,880 -0.22(-0.81%)
Jun 20, 2013 26.76 26.96 26.44 26.51 28,550,078 -0.48(-1.79%)
Jun 19, 2013 27.25 27.43 27.00 27.00 26,190,132 -0.28(-1.03%)
Jun 18, 2013 26.83 27.29 26.81 27.28 18,334,470 +0.44(+1.62%)
Jun 17, 2013 26.91 27.06 26.71 26.84 19,963,360 +0.17(+0.66%)
Jun 14, 2013 26.81 27.10 26.61 26.67 24,240,484 -0.15(-0.56%)
Jun 13, 2013 26.24 26.91 26.05 26.82 29,295,894 +0.62(+2.36%)
Jun 12, 2013 26.76 26.83 26.12 26.20 24,770,328 -0.39(-1.48%)
Jun 11, 2013 26.62 26.88 26.55 26.60 19,426,628 -0.28(-1.04%)
Jun 10, 2013 26.69 26.96 26.62 26.88 30,532,196 +0.44(+1.65%)
Jun 07, 2013 25.78 26.46 25.78 26.44 33,829,824 +0.82(+3.21%)
Jun 06, 2013 25.35 25.64 25.34 25.62 21,216,880 +0.28(+1.09%)
Jun 05, 2013 25.63 25.73 25.33 25.34 20,683,592 -0.40(-1.56%)
Jun 04, 2013 25.45 26.08 25.45 25.75 21,209,992 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.