Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.44 18.70 18.39 18.70 49,935,908 +0.58(+3.17%)
Jun 28, 2012 18.25 18.27 17.86 18.13 57,233,932 -0.27(-1.49%)
Jun 27, 2012 18.32 18.49 18.29 18.40 33,687,972 +0.15(+0.83%)
Jun 26, 2012 18.36 18.44 18.06 18.25 49,779,492 -0.03(-0.17%)
Jun 25, 2012 18.67 18.70 18.16 18.28 59,521,404 -0.62(-3.29%)
Jun 22, 2012 18.86 18.92 18.72 18.90 143,005,584 +0.16(+0.84%)
Jun 21, 2012 19.31 19.36 18.67 18.75 67,784,784 -0.65(-3.36%)
Jun 20, 2012 19.29 19.47 19.22 19.40 40,126,216 +0.09(+0.47%)
Jun 19, 2012 19.36 19.39 19.12 19.31 42,831,908 +0.06(+0.33%)
Jun 18, 2012 19.15 19.38 19.10 19.24 43,363,456 +0.06(+0.29%)
Jun 15, 2012 18.96 19.26 18.86 19.19 73,869,096 +0.25(+1.33%)
Jun 14, 2012 18.65 18.99 18.54 18.93 54,558,892 +0.31(+1.66%)
Jun 13, 2012 18.57 18.85 18.49 18.63 43,486,732 +0.01(+0.08%)
Jun 12, 2012 18.33 18.63 18.28 18.61 41,510,160 +0.38(+2.06%)
Jun 11, 2012 18.63 18.69 18.22 18.24 39,956,508 -0.30(-1.61%)
Jun 08, 2012 18.16 18.58 18.14 18.53 38,121,332 +0.33(+1.81%)
Jun 07, 2012 18.51 18.55 18.17 18.20 42,083,704 -0.09(-0.50%)
Jun 06, 2012 17.90 18.32 17.85 18.30 47,809,656 +0.45(+2.52%)
Jun 05, 2012 17.57 17.94 17.54 17.85 42,006,212 +0.27(+1.56%)
Jun 04, 2012 17.74 17.80 17.43 17.57 56,850,312 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.