Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.24 12.64 11.85 11.96 97,576,336 -0.25(-2.04%)
Jun 27, 2002 12.37 12.41 11.69 12.21 110,964,808 +0.03(+0.22%)
Jun 26, 2002 11.45 12.36 11.42 12.18 129,863,760 +0.19(+1.58%)
Jun 25, 2002 12.95 13.08 11.98 11.99 104,286,616 -0.66(-5.23%)
Jun 24, 2002 12.05 13.06 12.04 12.65 107,488,272 +0.39(+3.20%)
Jun 21, 2002 12.49 12.85 12.04 12.26 123,487,048 -0.33(-2.65%)
Jun 20, 2002 13.17 13.48 12.58 12.59 117,132,944 -0.56(-4.23%)
Jun 19, 2002 13.72 13.88 13.10 13.15 100,057,224 -1.26(-8.76%)
Jun 18, 2002 14.49 15.05 14.40 14.41 79,370,944 -0.35(-2.39%)
Jun 17, 2002 14.18 14.77 13.97 14.76 81,052,984 +0.84(+6.01%)
Jun 14, 2002 13.45 13.99 13.13 13.93 77,027,432 +0.11(+0.81%)
Jun 13, 2002 14.14 14.38 13.74 13.82 75,441,808 -0.31(-2.18%)
Jun 12, 2002 13.16 14.14 13.09 14.12 117,592,120 +0.89(+6.73%)
Jun 11, 2002 14.03 14.33 13.21 13.23 106,857,808 -0.56(-4.03%)
Jun 10, 2002 14.58 14.59 13.74 13.79 103,847,152 -0.61(-4.23%)
Jun 07, 2002 14.62 14.89 14.20 14.40 231,796,176 -3.27(-18.52%)
Jun 06, 2002 18.00 18.05 17.47 17.67 82,290,832 -0.77(-4.19%)
Jun 05, 2002 18.06 18.46 17.60 18.44 63,636,816 +0.45(+2.47%)
Jun 04, 2002 17.17 18.01 17.16 18.00 75,336,832 +0.58(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.