Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 21.41 21.95 21.21 21.87 63,317,000 +0.32(+1.47%)
Jun 29, 2000 21.44 21.99 21.35 21.56 72,038,912 -0.10(-0.48%)
Jun 28, 2000 21.59 22.20 21.43 21.66 46,815,960 +0.16(+0.76%)
Jun 27, 2000 21.91 22.33 21.47 21.50 50,999,360 -0.46(-2.09%)
Jun 26, 2000 22.22 22.45 21.70 21.95 45,699,284 -0.03(-0.14%)
Jun 23, 2000 22.13 22.50 21.95 21.99 46,333,412 +0.05(+0.24%)
Jun 22, 2000 22.58 22.64 21.92 21.93 45,390,320 -0.81(-3.55%)
Jun 21, 2000 22.31 22.78 22.25 22.74 50,268,356 +0.11(+0.50%)
Jun 20, 2000 22.24 22.95 22.24 22.63 89,527,056 +0.30(+1.33%)
Jun 19, 2000 21.01 22.36 21.00 22.33 93,547,880 +1.71(+8.28%)
Jun 16, 2000 21.15 21.22 20.59 20.62 67,369,608 -0.36(-1.71%)
Jun 15, 2000 20.73 21.28 20.70 20.98 51,062,008 +0.30(+1.43%)
Jun 14, 2000 21.41 21.48 20.61 20.69 56,557,672 -0.83(-3.85%)
Jun 13, 2000 20.37 21.57 20.31 21.51 59,791,868 +1.05(+5.15%)
Jun 12, 2000 20.91 20.94 20.39 20.46 39,653,536 -0.33(-1.57%)
Jun 09, 2000 20.93 20.94 20.53 20.79 42,066,276 +0.14(+0.69%)
Jun 08, 2000 21.21 21.51 20.61 20.65 52,566,492 -0.45(-2.13%)
Jun 07, 2000 21.15 21.17 20.56 21.10 60,755,436 -0.10(-0.48%)
Jun 06, 2000 21.48 22.10 21.19 21.20 72,471,040 -0.49(-2.26%)
Jun 05, 2000 21.70 22.09 21.46 21.69 59,875,300 -0.27(-1.21%)
Jun 02, 2000 21.73 22.02 21.60 21.95 65,196,156 +0.74(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.