Indicators

Treehouse Foods (NY: THS )

37.63 -0.32 (-0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.54	36.66	36.08	36.64	967,419	+0.20(+0.55%)
Jun 27, 2024	36.88	36.88	35.89	36.44	504,659	-0.23(-0.63%)
Jun 26, 2024	36.21	36.81	36.08	36.67	497,681	-0.09(-0.24%)
Jun 25, 2024	37.16	37.20	36.49	36.76	462,773	-0.68(-1.82%)
Jun 24, 2024	36.42	37.58	36.42	37.44	363,308	+0.97(+2.66%)
Jun 21, 2024	36.20	37.57	36.20	36.47	1,629,627	+0.28(+0.77%)
Jun 20, 2024	35.50	36.36	35.50	36.19	496,562	+0.43(+1.20%)
Jun 18, 2024	35.97	36.18	35.48	35.76	328,021	-0.19(-0.53%)
Jun 17, 2024	35.17	36.09	35.13	35.95	287,408	+0.67(+1.90%)
Jun 14, 2024	35.15	35.40	34.88	35.28	296,564	-0.05(-0.14%)
Jun 13, 2024	35.31	35.48	34.95	35.33	291,916	-0.19(-0.53%)
Jun 12, 2024	36.10	36.10	35.30	35.52	351,691	-0.12(-0.34%)
Jun 11, 2024	35.23	35.67	34.95	35.64	337,671	+0.27(+0.76%)
Jun 10, 2024	35.82	35.82	35.03	35.37	387,381	-0.87(-2.40%)
Jun 07, 2024	36.11	36.45	36.03	36.24	256,445	-0.18(-0.49%)
Jun 06, 2024	36.58	36.68	36.17	36.42	239,945	-0.49(-1.33%)
Jun 05, 2024	36.97	37.11	36.56	36.91	303,803	-0.09(-0.24%)
Jun 04, 2024	37.16	37.20	36.61	37.00	330,188	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.