Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

28.55 +0.24 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.92	27.05	26.92	27.03	2,725,186	+0.13(+0.48%)
Jun 27, 2024	26.86	26.92	26.80	26.90	4,814,961	+0.05(+0.19%)
Jun 26, 2024	26.84	26.91	26.76	26.85	4,355,656	-0.02(-0.07%)
Jun 25, 2024	26.84	26.89	26.78	26.87	4,080,505	+0.03(+0.11%)
Jun 24, 2024	26.83	26.89	26.80	26.84	2,727,484	+0.00(+0.00%)
Jun 21, 2024	26.70	26.84	26.69	26.84	5,015,065	+0.16(+0.60%)
Jun 20, 2024	26.67	26.76	26.62	26.68	5,487,903	+0.02(+0.08%)
Jun 18, 2024	26.78	26.79	26.64	26.66	6,302,793	-0.09(-0.34%)
Jun 17, 2024	26.87	26.88	26.64	26.75	5,163,905	-0.12(-0.45%)
Jun 14, 2024	26.85	26.88	26.80	26.87	2,563,489	+0.07(+0.26%)
Jun 13, 2024	26.79	26.84	26.79	26.80	2,609,049	+0.01(+0.04%)
Jun 12, 2024	26.78	26.84	26.77	26.79	3,482,980	+0.05(+0.19%)
Jun 11, 2024	26.75	26.79	26.74	26.74	3,011,124	-0.05(-0.19%)
Jun 10, 2024	26.81	26.84	26.75	26.79	2,387,914	-0.02(-0.07%)
Jun 07, 2024	26.82	26.88	26.80	26.81	5,241,905	-0.03(-0.11%)
Jun 06, 2024	26.84	26.87	26.82	26.84	2,446,800	+0.04(+0.15%)
Jun 05, 2024	26.76	26.86	26.75	26.80	2,439,804	+0.04(+0.15%)
Jun 04, 2024	26.79	26.79	26.73	26.76	2,545,410	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.