Indicators

US Brent Oil (NY: BNO )

29.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.34	32.34	31.99	32.15	283,139	-0.14(-0.43%)
Jun 27, 2024	32.25	32.33	32.04	32.29	311,359	+0.42(+1.32%)
Jun 26, 2024	31.89	32.16	31.68	31.87	279,633	+0.00(+0.00%)
Jun 25, 2024	32.14	32.23	31.81	31.87	191,010	-0.37(-1.15%)
Jun 24, 2024	31.82	32.26	31.82	32.24	131,092	+0.38(+1.19%)
Jun 21, 2024	32.12	32.25	31.75	31.86	288,377	-0.25(-0.78%)
Jun 20, 2024	32.13	32.20	31.95	32.11	162,956	+0.17(+0.53%)
Jun 18, 2024	31.60	31.99	31.58	31.94	125,291	+0.34(+1.08%)
Jun 17, 2024	31.15	31.65	31.12	31.60	229,814	+0.65(+2.10%)
Jun 14, 2024	31.18	31.24	30.86	30.95	292,670	+0.13(+0.42%)
Jun 13, 2024	31.04	31.10	30.77	30.82	293,336	-0.06(-0.19%)
Jun 12, 2024	31.17	31.21	30.71	30.88	382,530	+0.23(+0.75%)
Jun 11, 2024	30.59	30.84	30.42	30.65	297,072	+0.02(+0.07%)
Jun 10, 2024	29.99	30.65	29.92	30.63	307,246	+0.91(+3.06%)
Jun 07, 2024	29.96	30.09	29.70	29.72	581,843	-0.18(-0.60%)
Jun 06, 2024	29.45	29.97	29.40	29.90	353,949	+0.54(+1.84%)
Jun 05, 2024	29.16	29.40	28.90	29.36	466,822	+0.35(+1.21%)
Jun 04, 2024	28.92	29.14	28.70	29.01	431,976	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.