Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.10	14.42	14.10	14.35	40,600	+0.25(+1.80%)
Jun 27, 2019	14.25	14.25	14.01	14.10	27,849	-0.02(-0.14%)
Jun 26, 2019	14.25	14.25	14.10	14.12	16,671	+0.02(+0.14%)
Jun 25, 2019	14.39	14.39	14.10	14.10	69,634	-0.25(-1.74%)
Jun 24, 2019	14.34	14.54	14.34	14.35	46,552	+0.04(+0.28%)
Jun 21, 2019	14.35	14.44	14.31	14.31	37,000	-0.06(-0.42%)
Jun 20, 2019	14.64	14.64	14.27	14.37	46,931	-0.23(-1.58%)
Jun 19, 2019	14.45	14.67	14.45	14.60	64,573	+0.16(+1.11%)
Jun 18, 2019	14.35	14.52	14.35	14.44	21,414	+0.21(+1.48%)
Jun 17, 2019	14.33	14.38	14.23	14.23	30,686	-0.15(-1.04%)
Jun 14, 2019	14.31	14.38	14.25	14.38	23,000	+0.07(+0.49%)
Jun 13, 2019	14.24	14.38	14.19	14.31	34,087	+0.11(+0.75%)
Jun 12, 2019	13.97	14.23	13.97	14.20	71,891	+0.20(+1.45%)
Jun 11, 2019	13.99	14.23	13.99	14.00	42,001	-0.01(-0.07%)
Jun 10, 2019	13.96	14.18	13.96	14.01	38,152	+0.09(+0.65%)
Jun 07, 2019	13.95	14.03	13.88	13.92	44,800	-0.01(-0.07%)
Jun 06, 2019	13.86	13.95	13.82	13.93	26,209	+0.17(+1.24%)
Jun 05, 2019	13.75	13.98	13.74	13.76	43,685	+0.08(+0.58%)
Jun 04, 2019	13.70	13.84	13.59	13.68	136,646	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.