Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.60	12.16	12.38	83,207,656	+0.54(+4.57%)
Jun 29, 2011	11.19	11.94	10.95	11.84	88,836,680	+0.73(+6.56%)
Jun 28, 2011	11.05	11.29	11.00	11.11	42,361,324	+0.10(+0.87%)
Jun 27, 2011	10.84	11.16	10.84	11.02	36,552,340	+0.14(+1.27%)
Jun 24, 2011	11.24	11.34	10.81	10.88	59,608,204	-0.35(-3.08%)
Jun 23, 2011	11.14	11.26	11.04	11.23	44,043,704	-0.04(-0.32%)
Jun 22, 2011	11.37	11.39	11.24	11.26	27,023,632	-0.17(-1.46%)
Jun 21, 2011	11.09	11.47	11.04	11.43	32,236,788	+0.37(+3.33%)
Jun 20, 2011	11.10	11.12	10.96	11.06	31,548,868	-0.00(-0.03%)
Jun 17, 2011	11.06	11.10	10.91	11.06	42,133,208	+0.14(+1.26%)
Jun 16, 2011	10.99	11.17	10.85	10.93	34,712,980	-0.07(-0.66%)
Jun 15, 2011	11.31	11.39	10.96	11.00	46,414,088	-0.42(-3.70%)
Jun 14, 2011	11.55	11.62	11.39	11.42	29,088,786	-0.04(-0.34%)
Jun 13, 2011	11.53	11.59	11.31	11.46	29,534,592	-0.04(-0.33%)
Jun 10, 2011	11.70	11.82	11.49	11.50	34,960,660	-0.27(-2.28%)
Jun 09, 2011	11.74	11.88	11.69	11.77	33,394,582	+0.04(+0.31%)
Jun 08, 2011	11.72	11.86	11.65	11.73	59,107,284	+0.25(+2.16%)
Jun 07, 2011	11.43	11.64	11.31	11.48	29,720,792	+0.14(+1.22%)
Jun 06, 2011	11.66	11.70	11.32	11.34	32,253,600	-0.28(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.