Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

8.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.970 8.275 7.850 8.130 174,596 +0.23(+2.91%)
Jun 11, 2024 7.860 7.950 7.773 7.900 115,196 -0.03(-0.38%)
Jun 10, 2024 7.780 8.030 7.690 7.930 458,607 +0.07(+0.89%)
Jun 07, 2024 7.750 7.890 7.710 7.860 235,734 +0.04(+0.51%)
Jun 06, 2024 7.760 8.030 7.750 7.820 132,245 +0.05(+0.64%)
Jun 05, 2024 7.360 7.780 7.350 7.770 284,222 +0.43(+5.86%)
Jun 04, 2024 7.410 7.480 7.300 7.340 161,225 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.