Indicators

(TSV: WIN )

0.0250 UNCHANGED

Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0650	0	+0.00(+0.00%)
Jun 29, 2022	0.0650	0.0650	0.0650	0.0650	3,002	-0.01(-7.14%)
Jun 28, 2022	0.0550	0.0700	0.0550	0.0700	221,000	+0.02(+27.27%)
Jun 23, 2022				0.0550	0	+0.00(+0.00%)
Jun 22, 2022	0.0500	0.0550	0.0500	0.0550	11,600	+0.00(+0.00%)
Jun 17, 2022				0.0550	61	+0.00(+0.00%)
Jun 16, 2022	0.0650	0.0650	0.0550	0.0550	184,052	-0.00(-8.33%)
Jun 15, 2022	0.0500	0.0600	0.0500	0.0600	89,000	+0.00(+0.00%)
Jun 14, 2022	0.0600	0.0650	0.0600	0.0600	28,550	-0.01(-7.69%)
Jun 13, 2022	0.0700	0.0700	0.0650	0.0650	559,340	+0.01(+8.33%)
Jun 10, 2022	0.0650	0.0650	0.0600	0.0600	62,000	+0.00(+9.09%)
Jun 09, 2022	0.0650	0.0650	0.0550	0.0550	33,909	-0.00(-8.33%)
Jun 08, 2022	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Jun 07, 2022	0.0650	0.0650	0.0650	0.0650	41,222	+0.01(+8.33%)
Jun 06, 2022	0.0600	0.0650	0.0600	0.0600	101,511	+0.00(+0.00%)
Jun 03, 2022	0.0650	0.0700	0.0600	0.0600	91,375	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.