Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.570 -0.100 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.880 0 +0.00(+0.00%)
Jun 29, 2022 1.930 1.950 1.860 1.880 33,351 -0.03(-1.57%)
Jun 28, 2022 1.930 1.970 1.860 1.910 36,580 -0.01(-0.52%)
Jun 27, 2022 1.700 1.940 1.670 1.920 100,953 +0.26(+15.66%)
Jun 24, 2022 1.600 1.700 1.600 1.660 14,300 +0.01(+0.61%)
Jun 23, 2022 1.800 1.800 1.650 1.650 31,007 -0.10(-5.71%)
Jun 22, 2022 1.840 1.840 1.750 1.750 30,802 -0.09(-4.89%)
Jun 21, 2022 1.780 1.850 1.760 1.840 39,781 +0.05(+2.79%)
Jun 20, 2022 1.880 1.880 1.760 1.790 32,529 -0.11(-5.79%)
Jun 17, 2022 2.000 2.000 1.850 1.900 24,550 -0.07(-3.55%)
Jun 16, 2022 2.010 2.010 1.870 1.970 37,669 -0.01(-0.51%)
Jun 15, 2022 1.960 1.990 1.940 1.980 18,644 +0.03(+1.54%)
Jun 14, 2022 1.950 1.970 1.930 1.950 17,994 -0.07(-3.47%)
Jun 13, 2022 2.090 2.160 1.960 2.020 63,861 -0.09(-4.27%)
Jun 10, 2022 2.030 2.110 2.000 2.110 51,692 +0.04(+1.93%)
Jun 09, 2022 2.120 2.250 2.070 2.070 143,521 +0.06(+2.99%)
Jun 08, 2022 2.080 2.120 2.010 2.010 67,101 -0.04(-1.95%)
Jun 07, 2022 2.040 2.080 2.000 2.050 63,300 +0.03(+1.49%)
Jun 06, 2022 1.970 2.080 1.970 2.020 32,110 +0.05(+2.54%)
Jun 03, 2022 2.000 2.010 1.970 1.970 21,235 -0.02(-1.01%)
Jun 02, 2022 1.950 2.050 1.950 1.990 50,483 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.