Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.570 -0.100 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 29, 2021 2.000 2.060 1.950 2.000 81,303 -0.06(-2.91%)
Jun 28, 2021 2.140 2.150 2.060 2.060 27,849 -0.08(-3.74%)
Jun 25, 2021 2.160 2.200 2.130 2.140 28,987 -0.02(-0.93%)
Jun 24, 2021 2.150 2.200 2.130 2.160 22,147 +0.02(+0.93%)
Jun 23, 2021 2.200 2.200 2.120 2.140 38,614 -0.01(-0.47%)
Jun 22, 2021 2.200 2.200 2.140 2.150 53,425 -0.01(-0.46%)
Jun 21, 2021 2.200 2.210 2.160 2.160 32,443 -0.03(-1.37%)
Jun 18, 2021 2.220 2.250 2.170 2.190 26,631 +0.00(+0.00%)
Jun 17, 2021 2.220 2.230 2.150 2.190 45,720 -0.03(-1.35%)
Jun 16, 2021 2.220 2.250 2.200 2.220 45,303 +0.00(+0.00%)
Jun 15, 2021 2.250 2.250 2.180 2.220 44,650 -0.02(-0.89%)
Jun 14, 2021 2.320 2.340 2.190 2.240 63,692 -0.04(-1.75%)
Jun 11, 2021 2.330 2.330 2.230 2.280 39,435 +0.10(+4.59%)
Jun 10, 2021 2.340 2.340 2.130 2.180 101,852 -0.12(-5.22%)
Jun 09, 2021 2.300 2.350 2.250 2.300 26,361 +0.05(+2.22%)
Jun 08, 2021 2.320 2.380 2.200 2.250 63,079 -0.06(-2.60%)
Jun 07, 2021 2.330 2.340 2.290 2.310 34,290 +0.02(+0.87%)
Jun 04, 2021 2.310 2.390 2.240 2.290 45,267 +0.00(+0.00%)
Jun 03, 2021 2.350 2.350 2.250 2.290 86,619 -0.01(-0.43%)
Jun 02, 2021 2.500 2.510 2.240 2.300 217,258 -0.20(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.