Indicators

Automatic Data Processing (NQ: ADP )

276.41 -1.28 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	238.26	241.14	237.47	238.69	2,595,025	+1.39(+0.59%)
Jun 27, 2024	237.87	239.29	236.24	237.30	2,066,885	-0.72(-0.30%)
Jun 26, 2024	246.61	247.68	237.21	238.02	3,146,210	-10.38(-4.18%)
Jun 25, 2024	250.38	250.38	246.44	248.40	1,492,930	-0.80(-0.32%)
Jun 24, 2024	248.26	250.75	247.17	249.20	1,303,120	+1.23(+0.50%)
Jun 21, 2024	246.92	248.59	246.48	247.97	3,091,734	+1.91(+0.78%)
Jun 20, 2024	244.76	246.91	243.91	246.06	1,954,221	+1.65(+0.68%)
Jun 18, 2024	245.14	245.55	243.51	244.41	1,005,016	-0.55(-0.22%)
Jun 17, 2024	240.82	245.96	240.04	244.96	1,347,835	+2.34(+0.96%)
Jun 14, 2024	242.98	243.65	240.93	242.62	1,106,922	-0.25(-0.10%)
Jun 13, 2024	242.87	244.63	241.23	242.87	1,376,634	-1.85(-0.76%)
Jun 12, 2024	244.55	245.49	242.64	244.72	1,774,815	-0.45(-0.18%)
Jun 11, 2024	245.40	246.51	242.32	245.17	1,486,773	-0.29(-0.12%)
Jun 10, 2024	249.84	250.75	242.29	245.46	2,353,218	-5.42(-2.16%)
Jun 07, 2024	247.46	251.65	246.52	250.87	1,659,693	+4.32(+1.75%)
Jun 06, 2024	244.90	248.10	244.81	246.55	1,623,571	+2.18(+0.89%)
Jun 05, 2024	243.74	245.50	241.97	244.37	1,305,803	+0.11(+0.04%)
Jun 04, 2024	243.12	246.04	242.53	244.26	916,944	+1.64(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.