Indicators

Manhattan Bridge (NQ: LOAN )

5.030 +0.010 (+0.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7233	0.7233	0.7189	0.7233	22,411	+0.02(+3.12%)
Jun 26, 2013	0.6970	0.7014	0.6970	0.7014	0	+0.00(+0.00%)
Jun 25, 2013	0.6576	0.7014	0.6576	0.7014	0	+0.00(+0.00%)
Jun 24, 2013	0.6970	0.7014	0.6970	0.7014	0	+0.00(+0.63%)
Jun 21, 2013	0.6620	0.6970	0.6620	0.6970	16,423	+0.03(+4.61%)
Jun 20, 2013	0.7014	0.7014	0.6663	0.6663	0	-0.03(-4.40%)
Jun 19, 2013	0.6751	0.7014	0.6663	0.6970	0	+0.03(+3.92%)
Jun 18, 2013	0.6707	0.6795	0.6703	0.6707	0	+0.02(+3.08%)
Jun 17, 2013	0.6489	0.6532	0.6488	0.6507	0	+0.02(+2.37%)
Jun 14, 2013	0.6444	0.6620	0.6357	0.6357	0	-0.01(-2.03%)
Jun 13, 2013	0.6545	0.6545	0.6269	0.6488	10,910	-0.02(-2.63%)
Jun 12, 2013	0.6751	0.6751	0.6663	0.6663	1,140	-0.00(-0.65%)
Jun 11, 2013	0.6795	0.6795	0.6225	0.6707	0	-0.01(-1.92%)
Jun 10, 2013	0.6839	0.6887	0.6624	0.6839	0	+0.00(+0.65%)
Jun 07, 2013	0.6532	0.6795	0.6357	0.6795	0	+0.02(+3.40%)
Jun 06, 2013	0.6488	0.6571	0.6488	0.6571	0	+0.01(+1.28%)
Jun 05, 2013	0.6488	0.6488	0.6444	0.6488	0	+0.00(+0.00%)
Jun 04, 2013	0.6707	0.6707	0.6488	0.6488	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.