Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.355 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.110 5.470 5.000 5.360 449,647 +0.22(+4.28%)
Jun 28, 2018 5.510 5.595 5.120 5.140 338,987 -0.34(-6.20%)
Jun 27, 2018 5.610 5.650 5.293 5.480 816,872 -0.12(-2.14%)
Jun 26, 2018 5.850 5.880 5.627 5.600 557,655 -0.23(-3.86%)
Jun 25, 2018 5.850 6.050 5.763 5.825 350,797 -0.00(-0.09%)
Jun 22, 2018 6.050 6.080 5.515 5.830 3,775,253 -0.52(-8.19%)
Jun 21, 2018 6.580 6.660 6.000 6.350 876,296 -0.82(-11.44%)
Jun 20, 2018 7.250 7.460 7.120 7.170 144,534 -0.04(-0.55%)
Jun 19, 2018 6.760 7.550 6.760 7.210 3,300,162 +0.45(+6.66%)
Jun 18, 2018 6.700 6.880 6.700 6.760 42,199 +0.08(+1.20%)
Jun 15, 2018 6.900 6.480 6.680 442,842 -0.22(-3.19%)
Jun 14, 2018 7.190 7.500 6.820 6.900 169,673 -0.28(-3.90%)
Jun 13, 2018 7.500 7.560 7.150 7.180 148,243 -0.32(-4.27%)
Jun 12, 2018 7.380 7.640 7.110 7.500 219,421 -0.14(-1.83%)
Jun 11, 2018 7.490 7.750 7.490 7.640 219,138 +0.14(+1.87%)
Jun 08, 2018 7.420 7.650 7.320 7.500 83,587 +0.15(+2.04%)
Jun 07, 2018 7.390 7.428 7.320 7.350 38,526 -0.01(-0.14%)
Jun 06, 2018 7.400 7.460 7.320 7.360 89,440 -0.01(-0.14%)
Jun 05, 2018 7.300 7.430 7.160 7.370 45,210 +0.07(+0.96%)
Jun 04, 2018 7.600 7.610 7.250 7.300 117,558 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.