Indicators

Liberty Siriusxm Series C (NQ: LSXMK )

22.29 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.50	22.27	21.50	22.16	5,778,971	+0.65(+3.02%)
Jun 27, 2024	21.12	21.55	20.97	21.51	1,115,205	+0.36(+1.70%)
Jun 26, 2024	20.80	21.18	20.65	21.15	2,206,372	+0.18(+0.86%)
Jun 25, 2024	21.39	21.39	20.80	20.97	1,931,368	-0.49(-2.28%)
Jun 24, 2024	21.87	21.91	21.25	21.46	2,738,922	-0.64(-2.90%)
Jun 21, 2024	22.05	22.52	21.96	22.10	4,504,857	+0.05(+0.23%)
Jun 20, 2024	21.43	22.15	21.43	22.05	3,108,005	+0.71(+3.33%)
Jun 18, 2024	20.80	21.51	20.80	21.34	3,466,564	+0.54(+2.60%)
Jun 17, 2024	20.90	21.18	20.51	20.80	3,028,850	-0.14(-0.67%)
Jun 14, 2024	20.23	21.07	20.09	20.94	3,738,068	+0.56(+2.75%)
Jun 13, 2024	20.98	21.09	20.05	20.38	3,389,398	-0.74(-3.50%)
Jun 12, 2024	21.05	21.65	20.98	21.12	1,856,056	+0.37(+1.78%)
Jun 11, 2024	20.65	20.98	20.60	20.75	1,644,432	-0.05(-0.24%)
Jun 10, 2024	20.76	20.95	20.63	20.80	1,543,218	-0.11(-0.53%)
Jun 07, 2024	20.82	21.12	20.64	20.91	1,718,305	-0.11(-0.52%)
Jun 06, 2024	20.81	21.03	20.62	21.02	2,216,745	+0.13(+0.62%)
Jun 05, 2024	21.15	21.15	20.79	20.89	2,204,827	-0.14(-0.67%)
Jun 04, 2024	22.08	22.10	20.81	21.03	3,401,019	-1.22(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.