Indicators

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.92	21.32	20.77	21.25	576,800	+0.42(+2.02%)
Jun 27, 2019	20.24	20.93	20.24	20.83	82,631	+0.66(+3.27%)
Jun 26, 2019	20.63	20.75	20.12	20.17	149,571	-0.31(-1.51%)
Jun 25, 2019	20.90	21.03	20.38	20.48	130,256	-0.44(-2.10%)
Jun 24, 2019	20.31	20.96	20.31	20.92	126,564	+0.60(+2.95%)
Jun 21, 2019	20.53	20.64	20.25	20.32	274,000	-0.34(-1.65%)
Jun 20, 2019	21.49	21.70	20.43	20.66	249,792	-0.51(-2.41%)
Jun 19, 2019	20.71	21.21	20.51	21.17	147,043	+0.58(+2.82%)
Jun 18, 2019	20.16	21.00	19.98	20.59	254,802	+0.55(+2.74%)
Jun 17, 2019	20.06	20.21	19.96	20.04	135,516	-0.07(-0.35%)
Jun 14, 2019	20.21	20.40	19.89	20.11	166,300	-0.14(-0.69%)
Jun 13, 2019	20.04	20.25	19.98	20.25	150,063	+0.27(+1.35%)
Jun 12, 2019	19.82	20.10	19.62	19.98	123,758	+0.07(+0.35%)
Jun 11, 2019	19.98	20.09	19.80	19.91	196,474	+0.02(+0.10%)
Jun 10, 2019	19.65	20.06	19.55	19.89	235,684	+0.32(+1.64%)
Jun 07, 2019	19.78	20.01	19.55	19.57	115,800	-0.13(-0.66%)
Jun 06, 2019	20.19	20.19	19.33	19.70	218,433	-0.53(-2.62%)
Jun 05, 2019	19.69	20.28	19.69	20.23	394,681	+0.62(+3.16%)
Jun 04, 2019	19.06	19.76	19.06	19.61	942,693	+0.73(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.