Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.67 +0.08 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.48 10.23 10.37 25,579 -0.11(-1.05%)
Jun 29, 2017 10.46 10.58 10.28 10.48 31,782 +0.03(+0.29%)
Jun 28, 2017 10.41 10.49 10.27 10.45 18,237 +0.10(+0.97%)
Jun 27, 2017 10.37 10.45 10.26 10.35 24,625 -0.03(-0.29%)
Jun 26, 2017 10.16 10.59 10.07 10.38 62,839 +0.21(+2.06%)
Jun 23, 2017 10.09 10.34 10.00 10.17 318,296 +0.12(+1.19%)
Jun 22, 2017 9.900 10.28 9.825 10.05 38,072 +0.11(+1.11%)
Jun 21, 2017 9.980 10.09 9.835 9.940 31,310 -0.05(-0.50%)
Jun 20, 2017 10.09 10.21 9.950 9.990 37,828 -0.12(-1.19%)
Jun 19, 2017 10.09 10.25 10.02 10.11 45,299 +0.04(+0.40%)
Jun 16, 2017 9.740 10.09 9.740 10.07 68,172 +0.17(+1.72%)
Jun 15, 2017 9.820 9.920 9.620 9.900 24,852 +0.01(+0.10%)
Jun 14, 2017 9.840 9.910 9.790 9.890 35,131 +0.05(+0.51%)
Jun 13, 2017 9.853 9.950 9.760 9.840 38,352 +0.03(+0.31%)
Jun 12, 2017 9.830 9.920 9.700 9.810 28,204 -0.01(-0.10%)
Jun 09, 2017 9.720 9.970 9.610 9.820 62,752 +0.14(+1.45%)
Jun 08, 2017 9.480 9.820 9.390 9.680 45,732 +0.20(+2.11%)
Jun 07, 2017 9.370 9.700 9.370 9.480 32,315 +0.11(+1.17%)
Jun 06, 2017 9.150 9.450 9.150 9.370 36,043 +0.22(+2.40%)
Jun 05, 2017 9.260 9.410 9.120 9.150 35,136 -0.08(-0.87%)
Jun 02, 2017 9.320 9.490 9.180 9.230 111,171 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.