Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.800	8.980	8.780	8.820	124,501	-0.03(-0.34%)
Jun 27, 2014	8.910	9.000	8.750	8.850	662,251	-0.06(-0.67%)
Jun 26, 2014	8.490	8.950	8.450	8.910	160,992	+0.46(+5.44%)
Jun 25, 2014	8.090	8.490	8.090	8.450	115,330	+0.32(+3.94%)
Jun 24, 2014	8.210	8.310	8.070	8.130	75,940	-0.09(-1.09%)
Jun 23, 2014	8.280	8.280	7.800	8.220	173,061	-0.12(-1.44%)
Jun 20, 2014	7.590	8.400	7.540	8.340	433,388	+0.80(+10.68%)
Jun 19, 2014	8.130	8.190	6.795	7.535	1,118,675	-0.58(-7.20%)
Jun 18, 2014	8.100	8.200	8.050	8.120	102,074	+0.05(+0.62%)
Jun 17, 2014	7.920	8.100	7.870	8.070	97,168	+0.16(+2.02%)
Jun 16, 2014	7.790	8.010	7.790	7.910	126,537	+0.00(+0.00%)
Jun 13, 2014	8.140	8.140	7.760	7.910	160,014	-0.17(-2.10%)
Jun 12, 2014	8.430	8.430	7.990	8.080	123,191	-0.35(-4.15%)
Jun 11, 2014	8.460	8.540	8.360	8.430	93,127	-0.03(-0.35%)
Jun 10, 2014	8.370	8.460	8.370	8.460	106,702	+0.09(+1.08%)
Jun 06, 2014	8.350	8.380	8.240	8.370	117,769	+0.07(+0.84%)
Jun 05, 2014	8.190	8.340	8.120	8.300	95,023	+0.15(+1.84%)
Jun 04, 2014	8.110	8.170	8.060	8.150	54,320	-0.01(-0.12%)
Jun 03, 2014	8.010	8.180	7.990	8.160	131,777	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.