Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.160 5.160 4.970 5.040 66,788 +0.02(+0.40%)
Jun 28, 2012 4.990 5.110 4.920 5.020 79,902 -0.03(-0.59%)
Jun 27, 2012 5.010 5.090 4.900 5.050 22,082 +0.03(+0.60%)
Jun 26, 2012 5.080 5.160 4.980 5.020 20,250 +0.02(+0.40%)
Jun 25, 2012 4.970 5.250 4.951 5.000 41,418 -0.08(-1.57%)
Jun 22, 2012 5.030 5.080 4.950 5.080 436,848 +0.11(+2.21%)
Jun 21, 2012 5.010 5.040 4.760 4.970 39,574 -0.02(-0.40%)
Jun 20, 2012 5.430 5.430 4.950 4.990 34,615 -0.43(-7.93%)
Jun 19, 2012 5.240 5.500 5.200 5.420 33,881 +0.19(+3.63%)
Jun 18, 2012 5.420 5.420 5.140 5.230 35,907 -0.23(-4.21%)
Jun 15, 2012 5.220 5.490 5.181 5.460 48,545 +0.23(+4.40%)
Jun 14, 2012 5.220 5.290 5.170 5.230 35,249 +0.04(+0.77%)
Jun 13, 2012 5.200 5.270 5.150 5.190 45,714 -0.06(-1.14%)
Jun 12, 2012 5.150 5.300 5.050 5.250 43,400 +0.16(+3.14%)
Jun 11, 2012 5.690 5.690 5.090 5.090 129,584 -0.50(-9.03%)
Jun 08, 2012 5.400 5.600 5.270 5.595 52,026 +0.17(+3.04%)
Jun 07, 2012 5.450 5.470 5.160 5.430 45,393 +0.06(+1.12%)
Jun 06, 2012 5.200 5.375 5.140 5.370 42,817 +0.23(+4.47%)
Jun 05, 2012 4.880 5.180 4.875 5.140 44,589 +0.22(+4.47%)
Jun 04, 2012 5.100 5.100 4.870 4.920 45,497 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.