Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.810	1.810	1.760	1.800	65,134	-0.01(-0.55%)
Jun 27, 2024	1.840	1.840	1.790	1.810	33,131	+0.01(+0.56%)
Jun 26, 2024	1.720	1.840	1.712	1.800	179,615	+0.06(+3.45%)
Jun 25, 2024	1.650	1.760	1.650	1.740	102,988	+0.11(+6.75%)
Jun 24, 2024	1.620	1.680	1.600	1.630	167,250	+0.18(+12.41%)
Jun 21, 2024	1.840	1.890	1.450	1.450	477,281	-0.40(-21.62%)
Jun 20, 2024	1.840	1.920	1.831	1.850	42,616	+0.00(+0.00%)
Jun 18, 2024	1.830	1.935	1.830	1.850	75,686	+0.00(+0.00%)
Jun 17, 2024	1.920	1.920	1.800	1.850	58,932	+0.00(+0.00%)
Jun 14, 2024	1.890	1.910	1.850	1.850	41,837	-0.07(-3.65%)
Jun 13, 2024	1.950	1.970	1.910	1.920	58,664	-0.04(-2.04%)
Jun 12, 2024	1.920	1.990	1.920	1.960	42,948	-0.02(-1.01%)
Jun 11, 2024	1.940	1.980	1.870	1.980	38,380	+0.06(+3.13%)
Jun 10, 2024	2.000	2.000	1.900	1.920	54,643	-0.02(-1.03%)
Jun 07, 2024	1.950	1.990	1.920	1.940	28,404	-0.01(-0.51%)
Jun 06, 2024	1.990	2.020	1.930	1.950	58,279	-0.01(-0.51%)
Jun 05, 2024	1.900	2.010	1.860	1.960	66,864	+0.06(+3.16%)
Jun 04, 2024	1.830	1.950	1.830	1.900	99,384	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.