Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 13.75 13.82 13.74 13.75 2,882,322 -0.03(-0.22%)
Jun 05, 2024 13.72 13.80 13.67 13.78 20,773,486 +4.14(+42.95%)
Jun 04, 2024 9.100 9.650 9.100 9.640 116,872 +0.49(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.