Indicators

Curevac N.V. (NQ: CVAC )

3.000 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.360	3.420	3.280	3.400	441,469	+0.04(+1.19%)
Jun 27, 2024	3.340	3.400	3.230	3.360	502,024	-0.01(-0.15%)
Jun 26, 2024	3.530	3.545	3.160	3.365	1,144,940	-0.17(-4.94%)
Jun 25, 2024	3.500	3.688	3.400	3.540	828,565	+0.07(+2.02%)
Jun 24, 2024	3.290	3.560	3.260	3.470	903,873	+0.21(+6.44%)
Jun 21, 2024	3.280	3.350	3.195	3.260	546,609	+0.00(+0.00%)
Jun 20, 2024	3.380	3.388	3.180	3.260	616,163	+0.01(+0.31%)
Jun 18, 2024	3.470	3.509	3.130	3.250	1,191,387	-0.23(-6.61%)
Jun 17, 2024	3.600	3.630	3.430	3.480	763,103	-0.19(-5.18%)
Jun 14, 2024	3.850	3.850	3.580	3.670	1,174,392	-0.33(-8.25%)
Jun 13, 2024	4.100	4.150	3.925	4.000	804,033	-0.15(-3.61%)
Jun 12, 2024	4.300	4.580	4.120	4.150	730,337	-0.10(-2.35%)
Jun 11, 2024	4.500	4.500	4.010	4.250	1,384,709	-0.34(-7.41%)
Jun 10, 2024	4.460	4.595	4.270	4.590	992,438	+0.10(+2.23%)
Jun 07, 2024	4.840	4.900	4.465	4.490	1,734,608	-0.50(-10.02%)
Jun 06, 2024	4.980	5.280	4.630	4.990	3,874,458	+0.46(+10.15%)
Jun 05, 2024	4.190	4.570	4.130	4.530	2,018,938	+0.49(+12.13%)
Jun 04, 2024	4.430	4.560	4.000	4.040	1,966,952	-0.30(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.