Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

73.21 +1.56 (+2.18%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.90	19.04	18.90	19.03	21,265	+0.09(+0.47%)
Jun 27, 2014	18.90	18.95	18.90	18.94	6,863	+0.15(+0.78%)
Jun 26, 2014	19.03	19.03	18.77	18.80	12,549	-0.03(-0.16%)
Jun 25, 2014	18.67	18.84	18.65	18.83	8,878	+0.08(+0.43%)
Jun 24, 2014	18.98	19.04	18.75	18.75	13,007	-0.15(-0.79%)
Jun 23, 2014	19.14	19.14	18.84	18.89	22,139	-0.09(-0.47%)
Jun 20, 2014	19.02	19.02	18.94	18.98	20,716	+0.04(+0.21%)
Jun 19, 2014	18.81	18.94	18.81	18.94	12,741	+0.08(+0.44%)
Jun 18, 2014	18.82	18.86	18.67	18.86	9,514	+0.12(+0.63%)
Jun 17, 2014	18.65	18.84	18.53	18.74	16,678	+0.11(+0.61%)
Jun 16, 2014	18.51	18.64	18.50	18.63	10,587	-0.02(-0.11%)
Jun 13, 2014	18.75	18.79	18.62	18.65	18,365	-0.05(-0.26%)
Jun 12, 2014	18.81	18.87	18.66	18.70	23,127	-0.25(-1.35%)
Jun 11, 2014	19.22	19.22	18.91	18.95	7,849	-0.23(-1.18%)
Jun 10, 2014	19.31	19.31	19.11	19.18	30,398	+0.16(+0.82%)
Jun 06, 2014	18.95	19.02	18.88	19.02	47,229	+0.31(+1.68%)
Jun 05, 2014	18.37	18.71	18.36	18.71	18,374	+0.48(+2.64%)
Jun 04, 2014	18.26	18.33	18.20	18.23	23,071	-0.08(-0.43%)
Jun 03, 2014	18.44	18.84	18.24	18.31	5,313	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.