Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.36	16.14	14.97	15.16	7,921	+0.66(+4.54%)
Jun 29, 2011	14.36	14.50	14.34	14.50	1,080	+0.08(+0.55%)
Jun 28, 2011	14.38	15.44	14.38	14.42	1,282	-0.04(-0.28%)
Jun 27, 2011	14.40	14.46	14.37	14.46	1,466	+0.14(+0.97%)
Jun 24, 2011	15.35	15.36	14.32	14.32	438	-0.02(-0.14%)
Jun 23, 2011	14.56	14.56	14.21	14.34	3,990	-0.29(-1.98%)
Jun 22, 2011	14.96	14.96	14.63	14.63	982	-0.33(-2.20%)
Jun 21, 2011	14.56	14.96	14.56	14.96	622	+0.35(+2.39%)
Jun 20, 2011	14.57	14.65	14.56	14.61	1,749	-0.34(-2.27%)
Jun 17, 2011	14.68	16.54	14.58	14.95	1,143	+0.24(+1.62%)
Jun 16, 2011	14.64	15.03	14.63	14.71	3,198	-0.26(-1.73%)
Jun 15, 2011	15.09	15.09	14.59	14.97	458	-0.42(-2.72%)
Jun 14, 2011	14.08	16.07	14.08	15.39	8,816	+0.34(+2.27%)
Jun 13, 2011	15.74	15.74	14.61	15.04	10,972	-1.00(-6.23%)
Jun 10, 2011	16.02	16.22	15.74	16.05	1,029	+0.06(+0.37%)
Jun 09, 2011	16.02	16.04	15.99	15.99	1,958	-0.27(-1.66%)
Jun 08, 2011	16.02	16.25	16.02	16.25	1,892	+0.20(+1.24%)
Jun 07, 2011	16.06	16.23	16.02	16.06	1,248	-0.00(-0.00%)
Jun 06, 2011	16.14	16.14	16.06	16.06	1,310	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.