Indicators

Comcast Corp (NQ: CMCSA )

37.90 -0.50 (-1.32%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	38.66	38.66	37.94	38.40	25,171,648	-0.08(-0.21%)
Jun 24, 2024	38.29	38.80	38.06	38.48	19,434,336	+0.00(+0.00%)
Jun 21, 2024	38.22	38.71	37.97	38.48	49,240,360	+0.63(+1.66%)
Jun 20, 2024	36.78	37.98	36.71	37.85	21,311,684	+0.95(+2.57%)
Jun 18, 2024	37.34	37.79	36.75	36.90	22,444,968	-0.41(-1.10%)
Jun 17, 2024	37.39	37.47	36.92	37.31	31,085,696	-0.13(-0.35%)
Jun 14, 2024	37.37	37.68	37.26	37.44	12,692,472	-0.14(-0.37%)
Jun 13, 2024	37.50	37.84	37.30	37.58	18,544,158	-0.25(-0.66%)
Jun 12, 2024	38.53	38.64	37.48	37.83	18,889,872	-0.49(-1.28%)
Jun 11, 2024	38.15	38.60	37.95	38.32	16,479,940	-0.47(-1.21%)
Jun 10, 2024	38.91	38.98	38.52	38.79	13,185,526	-0.17(-0.44%)
Jun 07, 2024	39.06	39.35	38.91	38.96	16,049,268	-0.11(-0.28%)
Jun 06, 2024	39.17	39.92	39.01	39.07	20,335,442	-0.07(-0.18%)
Jun 05, 2024	39.60	39.60	39.06	39.14	12,635,357	-0.42(-1.06%)
Jun 04, 2024	39.42	39.78	39.20	39.56	14,580,868	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.