Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0263 +0.0012 (+4.78%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0265	0.0265	0.0265	0.0265	5,900	+0.00(+0.00%)
Jun 29, 2015	0.0266	0.0266	0.0265	0.0265	12,400	-0.01(-20.32%)
Jun 26, 2015	0.0352	0.0352	0.0333	0.0333	2,000	-0.00(-2.18%)
Jun 25, 2015	0.0265	0.0349	0.0265	0.0340	43,000	+0.01(+27.82%)
Jun 24, 2015	0.0350	0.0350	0.0266	0.0266	2,100	-0.00(-14.19%)
Jun 23, 2015	0.0310	0.0310	0.0310	0.0310	6,500	+0.00(+0.00%)
Jun 22, 2015	0.0261	0.0310	0.0261	0.0310	10,968	+0.00(+18.77%)
Jun 19, 2015	0.0261	0.0301	0.0261	0.0261	24,594	-0.00(-3.58%)
Jun 17, 2015		0.0271	0.0271	0.0271	0	-0.00(-9.77%)
Jun 16, 2015	0.0261	0.0300	0.0261	0.0300	16,000	+0.00(+0.00%)
Jun 15, 2015	0.0283	0.0310	0.0283	0.0300	2,658	+0.00(+5.41%)
Jun 12, 2015	0.0260	0.0300	0.0250	0.0285	135,307	-0.00(-3.88%)
Jun 11, 2015	0.0300	0.0300	0.0296	0.0296	200	-0.00(-4.48%)
Jun 10, 2015	0.0222	0.0310	0.0222	0.0310	17,882	+0.00(+5.37%)
Jun 09, 2015	0.0310	0.0310	0.0251	0.0294	13,950	+0.00(+14.92%)
Jun 05, 2015		0.0256	0.0256	0.0256	0	-0.00(-14.67%)
Jun 04, 2015	0.0228	0.0305	0.0228	0.0300	46,272	+0.00(+7.14%)
Jun 03, 2015	0.0281	0.0300	0.0280	0.0280	20,991	-0.00(-8.20%)
Jun 02, 2015	0.0255	0.0305	0.0255	0.0305	3,000	+0.00(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.