Indicators

(OP: SDCH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0975	0.1000	0.0900	0.1000	32,099	+0.00(+0.10%)
Jun 29, 2023	0.0999	0.0999	0.0999	0.0999	100	+0.00(+0.00%)
Jun 27, 2023				0.0999	0	+0.00(+0.00%)
Jun 26, 2023	0.1070	0.1070	0.0999	0.0999	54,657	-0.01(-4.86%)
Jun 23, 2023	0.1120	0.1400	0.1050	0.1050	11,634	-0.00(-0.47%)
Jun 22, 2023	0.1055	0.1055	0.1055	0.1055	8,608	-0.00(-0.09%)
Jun 21, 2023	0.0900	0.1100	0.0900	0.1056	24,302	+0.02(+27.23%)
Jun 20, 2023	0.1400	0.1400	0.0825	0.0830	142,000	-0.04(-30.83%)
Jun 16, 2023	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jun 15, 2023	0.1200	0.1250	0.1200	0.1200	62,308	+0.00(+0.00%)
Jun 14, 2023	0.0950	0.1200	0.0950	0.1200	12,807	+0.00(+4.35%)
Jun 13, 2023	0.1250	0.1300	0.1150	0.1150	18,437	+0.00(+0.00%)
Jun 12, 2023	0.1100	0.1150	0.1100	0.1150	28,587	+0.01(+4.55%)
Jun 09, 2023	0.1400	0.1776	0.1100	0.1100	96,034	-0.01(-8.33%)
Jun 08, 2023	0.1125	0.1200	0.1125	0.1200	31,003	+0.01(+14.29%)
Jun 07, 2023	0.0950	0.1150	0.0950	0.1050	162,828	+0.01(+12.90%)
Jun 06, 2023	0.0930	0.0930	0.0930	0.0930	1,000	+0.01(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.