Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0310 0.0335 0.0310 0.0328 22,898 -0.00(-0.61%)
Jun 29, 2023 0.0330 0.0331 0.0306 0.0330 209,478 -0.00(-5.17%)
Jun 28, 2023 0.0348 0.0348 0.0345 0.0348 1,453 +0.00(+5.45%)
Jun 27, 2023 0.0360 0.0360 0.0300 0.0330 1,096,610 -0.01(-17.29%)
Jun 26, 2023 0.0377 0.0399 0.0377 0.0399 10,792 +0.00(+4.72%)
Jun 23, 2023 0.0437 0.0437 0.0373 0.0381 147,533 -0.00(-9.93%)
Jun 22, 2023 0.0367 0.0423 0.0360 0.0423 6,971 +0.00(+6.55%)
Jun 21, 2023 0.0389 0.0421 0.0373 0.0397 5,363 +0.00(+8.17%)
Jun 20, 2023 0.0380 0.0380 0.0350 0.0367 120,567 +0.00(+0.82%)
Jun 16, 2023 0.0382 0.0382 0.0364 0.0364 115,524 -0.00(-1.62%)
Jun 15, 2023 0.0394 0.0394 0.0370 0.0370 6,169 +0.00(+2.21%)
Jun 14, 2023 0.0355 0.0380 0.0351 0.0362 66,613 -0.00(-0.82%)
Jun 13, 2023 0.0363 0.0379 0.0351 0.0365 17,745 +0.00(+3.99%)
Jun 12, 2023 0.0358 0.0385 0.0351 0.0351 59,135 +0.00(+0.00%)
Jun 09, 2023 0.0363 0.0382 0.0351 0.0351 13,611 -0.00(-6.40%)
Jun 08, 2023 0.0375 0.0375 0.0375 0.0375 144,562 +0.00(+2.18%)
Jun 07, 2023 0.0370 0.0370 0.0367 0.0367 35,119 -0.00(-0.81%)
Jun 06, 2023 0.0378 0.0378 0.0350 0.0370 94,740 +0.00(+5.71%)
Jun 05, 2023 0.0384 0.0384 0.0330 0.0350 28,235 +0.00(+7.03%)
Jun 02, 2023 0.0361 0.0376 0.0327 0.0327 23,048 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.