Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1093 -0.0127 (-10.41%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4160 0.4491 0.4160 0.4180 198,374 -0.01(-2.79%)
Jun 29, 2021 0.4162 0.4470 0.4162 0.4300 148,223 +0.00(+0.12%)
Jun 28, 2021 0.4295 0.4600 0.4157 0.4295 198,847 -0.02(-3.94%)
Jun 25, 2021 0.4120 0.4550 0.4120 0.4471 150,163 +0.02(+5.27%)
Jun 24, 2021 0.4333 0.4496 0.4099 0.4247 268,855 -0.00(-0.72%)
Jun 23, 2021 0.4680 0.4680 0.4200 0.4278 299,709 -0.01(-1.20%)
Jun 22, 2021 0.4300 0.4549 0.4300 0.4330 182,595 +0.00(+0.70%)
Jun 21, 2021 0.4550 0.4550 0.4179 0.4300 365,461 -0.03(-5.49%)
Jun 18, 2021 0.4660 0.4785 0.4306 0.4550 871,885 -0.01(-2.47%)
Jun 17, 2021 0.4800 0.4950 0.4660 0.4665 482,844 -0.03(-6.33%)
Jun 16, 2021 0.5230 0.5230 0.4897 0.4980 195,608 -0.00(-0.46%)
Jun 15, 2021 0.5490 0.5490 0.4860 0.5003 66,548 -0.01(-1.94%)
Jun 14, 2021 0.5030 0.5277 0.4914 0.5102 458,247 -0.00(-0.39%)
Jun 11, 2021 0.5328 0.5493 0.5050 0.5122 307,506 -0.02(-4.06%)
Jun 10, 2021 0.5200 0.5750 0.5200 0.5339 302,772 -0.01(-1.55%)
Jun 09, 2021 0.5800 0.5800 0.5400 0.5423 365,325 -0.01(-1.49%)
Jun 08, 2021 0.5670 0.5800 0.5498 0.5505 186,072 -0.02(-2.69%)
Jun 07, 2021 0.5600 0.5700 0.5470 0.5657 213,737 +0.02(+3.23%)
Jun 04, 2021 0.5280 0.5552 0.5233 0.5480 158,239 +0.02(+3.83%)
Jun 03, 2021 0.5198 0.5300 0.5045 0.5278 157,955 +0.00(+0.15%)
Jun 02, 2021 0.4875 0.5500 0.4830 0.5270 379,244 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.